Dark

AVDV
Avantis International Small Cap Value ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:58:39 PM EDT

104.66USD-0.438%(-0.46)572,192

99.91Bid 109.18Ask 9.27Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

105.00USD-0.114%(-0.12)452

After-hours

Jul 31, 2026 4:21:30 PM EDT

105.00USD+0.325%(+0.34)1,773

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
375	117	10	23

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			AVDV260918C00125000
120 C	0.05	0.00%	1	26	07-17	AVDV260918C00120000
115 C	0.25	-75.00%	1	8	07-23	AVDV260918C00115000
110 C	4.80	-13.51%	3	22	02-26	AVDV260918C00110000
108 C	0.97	-83.56%	2	2	07-23	AVDV260918C00108000
107 C	0	0%	0			AVDV260918C00107000
106 C	1.47	0%	2	0	07-23	AVDV260918C00106000
105 C	2.34	+34.48%	2	59	07-23	AVDV260918C00105000
104 C	2.50	-65.28%	3	110	07-21	AVDV260918C00104000
103 C	6.10	-29.07%	100	174	06-05	AVDV260918C00103000
102 C	8.80	-15.38%	10	29	06-01	AVDV260918C00102000
101 C	11.10	+1.83%	10	10	05-11	AVDV260918C00101000
100 C	12.00	+4.35%	10	10	05-11	AVDV260918C00100000
99 C	0	0%	0			AVDV260918C00099000
98 C	6.53	-47.76%	1	1	03-25	AVDV260918C00098000
97 C	8.30	+38.33%	3	11	07-30	AVDV260918C00097000
96 C	9.50	+18.75%	1	1	03-06	AVDV260918C00096000
95 C	13.20	-9.59%	1	1	06-22	AVDV260918C00095000
94 C	0	0%	0			AVDV260918C00094000
93 C	0	0%	0			AVDV260918C00093000
92 C	17.50	-2.62%	1	1	06-03	AVDV260918C00092000
91 C	0	0%	0			AVDV260918C00091000
90 C	16.17	-18.33%	1	16	06-09	AVDV260918C00090000
89 C	15.80	-18.97%	5	5	03-06	AVDV260918C00089000
88 C	14.80	-23.32%	3	3	03-09	AVDV260918C00088000
85 C	0	0%	0			AVDV260918C00085000
80 C	0	0%	0			AVDV260918C00080000
75 C	23.20	-19.44%	1	1	03-30	AVDV260918C00075000
70 C	31.80	+1.92%	4	2	04-06	AVDV260918C00070000
65 C	0	0%	0			AVDV260918C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			AVDV260918P00125000
120 P	0	0%	0			AVDV260918P00120000
115 P	0	0%	0			AVDV260918P00115000
110 P	4.40	+7.32%	1	4	06-22	AVDV260918P00110000
108 P	0	0%	0			AVDV260918P00108000
107 P	0	0%	0			AVDV260918P00107000
106 P	0	0%	0			AVDV260918P00106000
105 P	9.00	+239.62%	1	6	03-09	AVDV260918P00105000
104 P	0	0%	0			AVDV260918P00104000
103 P	5.30	0%	2	2	03-05	AVDV260918P00103000
102 P	0	0%	0			AVDV260918P00102000
101 P	0	0%	0			AVDV260918P00101000
100 P	1.50	+50.00%	1	2	07-29	AVDV260918P00100000
99 P	0	0%	0			AVDV260918P00099000
98 P	5.50	-2.83%	1	1	03-19	AVDV260918P00098000
97 P	5.50	0%	1	1	03-19	AVDV260918P00097000
96 P	0	0%	0			AVDV260918P00096000
95 P	2.20	0%	1	1	03-04	AVDV260918P00095000
94 P	1.85	0%	2	2	04-10	AVDV260918P00094000
93 P	0.70	0%	1	1	07-28	AVDV260918P00093000
92 P	0	0%	0			AVDV260918P00092000
91 P	0	0%	0			AVDV260918P00091000
90 P	0.60	-82.35%	1	2	06-15	AVDV260918P00090000
89 P	0	0%	0			AVDV260918P00089000
88 P	0	0%	0			AVDV260918P00088000
85 P	0	0%	0			AVDV260918P00085000
80 P	0	0%	0			AVDV260918P00080000
75 P	0	0%	0			AVDV260918P00075000
70 P	0.65	-19.75%	2	5	03-24	AVDV260918P00070000
65 P	0.05	-80.00%	1	6	06-30	AVDV260918P00065000

.dark-mode .YZhGWD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZhGWD{ color: #333333; background-color: white; border: 2px solid #333333; }AVDVAvantis International Small Cap Value ETFstock NYSE ETF