Dark

Check out our Dark Pool Levels

ATUS
Altice USA, Inc. Class A Common Stock
stock NYSE

At Close

Jul 25, 2025 3:59:59 PM EDT

2.67USD-9.322%(-0.28)3,546,150

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:17:30 AM EDT

2.91USD-1.356%(-0.04)100

After-hours

Jul 25, 2025 4:37:30 PM EDT

2.68USD+0.187%(+0.01)2,504

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
779	1,170	65	451

ATUS Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

ATUS Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ATUS Sep 19, 2025 Exp. - Max Pain @ $2.50

Puts

Calls

ATUS Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.08	-20.00%	1	21	05-15	ATUS250919C00007500
5.00 C	0.05	0.00%	5	1,149	07-11	ATUS250919C00005000
2.50 C	0.60	+46.34%	25	759	07-24	ATUS250919C00002500
2.00 C	0.90	+20.00%	6	16	07-18	ATUS250919C00002000
1.50 C	1.20	+84.62%	1	1	07-11	ATUS250919C00001500
1.00 C	1.75	+49.57%	1	3	07-15	ATUS250919C00001000
0.50 C	0	0%	0			ATUS250919C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			ATUS250919P00007500
5.00 P	2.25	+5.14%	1	65	03-24	ATUS250919P00005000
2.50 P	0.25	0.00%	10	429	07-18	ATUS250919P00002500
2.00 P	0.20	0.00%	12	21	06-30	ATUS250919P00002000
1.50 P	0.05	0%	1	1	05-20	ATUS250919P00001500
1.00 P	0	0%	0			ATUS250919P00001000
0.50 P	0	0%	0			ATUS250919P00000500

Share