Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATUS
Altice USA, Inc. Class A Common Stock
stock NYSE

At Close
Jul 25, 2025 3:59:59 PM EDT
2.67USD-9.322%(-0.28)3,546,150
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 25, 2025 9:17:30 AM EDT
2.91USD-1.356%(-0.04)100
After-hours
Jul 25, 2025 4:37:30 PM EDT
2.68USD+0.187%(+0.01)2,504
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5862022


ATUS Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

ATUS Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ATUS Dec 19, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


ATUS Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0ATUS251219C00007500
5.00 C0.05+66.67%136207-08ATUS251219C00005000
2.50 C0.62+37.78%205207-18ATUS251219C00002500
2.00 C0.98+22.50%5507-18ATUS251219C00002000
1.50 C1.450%2105-15ATUS251219C00001500
1.00 C00%0ATUS251219C00001000
0.50 C00%0ATUS251219C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0ATUS251219P00007500
5.00 P00%0ATUS251219P00005000
2.50 P0.32-36.00%152207-22ATUS251219P00002500
2.00 P00%0ATUS251219P00002000
1.50 P00%0ATUS251219P00001500
1.00 P00%0ATUS251219P00001000
0.50 P00%0ATUS251219P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC