Dark

Check out our API

ATUS
Altice USA, Inc. Class A Common Stock
stock NYSE

At Close

Jul 25, 2025 3:59:59 PM EDT

2.67USD-9.322%(-0.28)3,546,150

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:17:30 AM EDT

2.91USD-1.356%(-0.04)100

After-hours

Jul 25, 2025 4:37:30 PM EDT

2.68USD+0.187%(+0.01)2,504

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,666	13,135	307	1,285

ATUS Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

ATUS Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATUS Jan 16, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

ATUS Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.50 C	0.05	-66.67%	1	25	06-26	ATUS260116C00005500
5.00 C	0.10	0.00%	50	9,788	07-22	ATUS260116C00005000
4.50 C	0.10	-66.67%	2	6	06-12	ATUS260116C00004500
4.00 C	0.20	0.00%	3	1,548	07-17	ATUS260116C00004000
3.50 C	0.25	-13.79%	20	267	07-15	ATUS260116C00003500
3.00 C	0.55	+7.84%	120	1,501	07-24	ATUS260116C00003000
2.50 C	0.80	+21.21%	10	1,209	07-24	ATUS260116C00002500
2.00 C	0.85	+73.47%	5	340	07-08	ATUS260116C00002000
1.50 C	1.30	+44.44%	2	21	07-15	ATUS260116C00001500
1.00 C	1.65	+44.74%	30	45	07-10	ATUS260116C00001000
0.50 C	1.75	+11.46%	1	51	06-27	ATUS260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.50 P	0	0%	0			ATUS260116P00005500
5.00 P	2.90	+3.57%	20	24	06-13	ATUS260116P00005000
4.50 P	2.35	+1.29%	1	1	07-01	ATUS260116P00004500
4.00 P	1.80	-0.55%	4	20	06-11	ATUS260116P00004000
3.50 P	1.45	+4.32%	4	10	06-13	ATUS260116P00003500
3.00 P	0.70	-30.00%	2	252	07-16	ATUS260116P00003000
2.50 P	0.40	-33.33%	20	135	07-16	ATUS260116P00002500
2.00 P	0.23	+15.00%	1	683	07-16	ATUS260116P00002000
1.50 P	0.10	-56.52%	4	272	07-08	ATUS260116P00001500
1.00 P	0.50	+900.00%	20	95	05-29	ATUS260116P00001000
0.50 P	0.05	0%	100	100	05-29	ATUS260116P00000500

Share