Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATUS
Altice USA, Inc. Class A Common Stock
stock NYSE

Inactive
Nov 18, 2025
1.79USD+1.130%(+0.02)3,837,978
Pre-market
0.00USD-100.000%(-1.77)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
241,1264900


ATUS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ATUS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ATUS Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


ATUS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.17+70.00%14410-30ATUS270115C00007500
5.00 C0.20-9.09%139510-30ATUS270115C00005000
2.50 C0.41-36.92%1767311-14ATUS270115C00002500
2.00 C0.90-10.00%101411-06ATUS270115C00002000
1.50 C00%0ATUS270115C00001500
1.00 C1.00-9.09%1411-14ATUS270115C00001000
0.50 C2.05+14.53%12010-02ATUS270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P5.45+14.74%2211-03ATUS270115P00007500
5.00 P3.00+14.07%207711-06ATUS270115P00005000
2.50 P0.85+8.97%240111-06ATUS270115P00002500
2.00 P0.580%101006-23ATUS270115P00002000
1.50 P00%0ATUS270115P00001500
1.00 P00%0ATUS270115P00001000
0.50 P00%0ATUS270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC