Dark

Check out our Level2View

ATUS
Altice USA, Inc. Class A Common Stock
stock NYSE

At Close

Jul 25, 2025 3:59:59 PM EDT

2.67USD-9.322%(-0.28)3,546,150

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:17:30 AM EDT

2.91USD-1.356%(-0.04)100

After-hours

Jul 25, 2025 4:37:30 PM EDT

2.68USD+0.187%(+0.01)2,504

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
259	378	29	116

ATUS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ATUS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ATUS Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

ATUS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.15	0.00%	7	3	07-23	ATUS270115C00007500
5.00 C	0.45	0.00%	2	375	07-23	ATUS270115C00005000
2.50 C	1.20	+9.09%	6	236	07-24	ATUS270115C00002500
2.00 C	1.00	0%	10	10	07-08	ATUS270115C00002000
1.50 C	0	0%	0			ATUS270115C00001500
1.00 C	0	0%	0			ATUS270115C00001000
0.50 C	2.40	+21.21%	1	13	07-24	ATUS270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	4.75	0%	4	2	02-28	ATUS270115P00007500
5.00 P	2.80	+6.46%	10	27	03-10	ATUS270115P00005000
2.50 P	0.70	-6.67%	1	106	07-24	ATUS270115P00002500
2.00 P	0.58	0%	10	10	06-23	ATUS270115P00002000
1.50 P	0	0%	0			ATUS270115P00001500
1.00 P	0	0%	0			ATUS270115P00001000
0.50 P	0	0%	0			ATUS270115P00000500

Share