Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATS
ATS Corporation
stock NYSE

At Close
Oct 2, 2026 3:59:53 PM EDT
18.26USD+1.276%(+0.23)167,598
15.30Bid   22.66Ask   7.36Spread
Pre-market
0.00USD-100.000%(-18.03)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
18.26USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0007


ATS Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

ATS Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

ATS Apr 16, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


ATS Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0ATS270416C00035000
30.00 C00%0ATS270416C00030000
25.00 C00%0ATS270416C00025000
22.50 C00%0ATS270416C00022500
20.00 C00%0ATS270416C00020000
17.50 C00%0ATS270416C00017500
15.00 C00%0ATS270416C00015000
12.50 C00%0ATS270416C00012500
10.00 C00%0ATS270416C00010000
7.50 C00%0ATS270416C00007500
5.00 C00%0ATS270416C00005000
2.50 C00%0ATS270416C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0ATS270416P00035000
30.00 P00%0ATS270416P00030000
25.00 P00%0ATS270416P00025000
22.50 P00%0ATS270416P00022500
20.00 P00%0ATS270416P00020000
17.50 P1.750%7708-28ATS270416P00017500
15.00 P00%0ATS270416P00015000
12.50 P00%0ATS270416P00012500
10.00 P00%0ATS270416P00010000
7.50 P00%0ATS270416P00007500
5.00 P00%0ATS270416P00005000
2.50 P00%0ATS270416P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC