Dark

ATS
ATS Corporation
stock NYSE

Market Open

Jul 31, 2026 11:28:52 AM EDT

26.92USD+0.448%(+0.12)19,506

26.57Bid 27.08Ask 0.51Spread

Pre-market

0.00USD-100.000%(-26.50)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

26.79USD-0.037%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	7	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.29	0%	1	1	05-28	ATS270115C00050000
45.00 C	0	0%	0			ATS270115C00045000
40.00 C	0.60	-76.47%	1	2	07-06	ATS270115C00040000
35.00 C	0.80	0%	4	4	07-21	ATS270115C00035000
30.00 C	0	0%	0			ATS270115C00030000
25.00 C	0	0%	0			ATS270115C00025000
22.50 C	7.60	0%	2	1	07-06	ATS270115C00022500
20.00 C	0	0%	0			ATS270115C00020000
17.50 C	0	0%	0			ATS270115C00017500
15.00 C	0	0%	0			ATS270115C00015000

Puts

Strike	Change	Contract Name
50.00 P	0%	ATS270115P00050000
45.00 P	0%	ATS270115P00045000
40.00 P	0%	ATS270115P00040000
35.00 P	0%	ATS270115P00035000
30.00 P	0%	ATS270115P00030000
25.00 P	0%	ATS270115P00025000
22.50 P	0%	ATS270115P00022500
20.00 P	0%	ATS270115P00020000
17.50 P	0%	ATS270115P00017500
15.00 P	0%	ATS270115P00015000

.dark-mode .KVK2Yx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KVK2Yx{ color: #333333; background-color: white; border: 2px solid #333333; }ATSATS Corporationstock NYSE