Dark

ATS
ATS Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:53 PM EDT

18.26USD+1.276%(+0.23)167,598

15.30Bid 22.66Ask 7.36Spread

Pre-market

0.00USD-100.000%(-18.03)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

18.26USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	53	45	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.10	0%	3	3	07-01	ATS261120C00050000
45.00 C	0	0%	0			ATS261120C00045000
40.00 C	0	0%	0			ATS261120C00040000
35.00 C	4.00	+158.06%	1	1	05-26	ATS261120C00035000
30.00 C	3.30	-15.38%	10	1	01-21	ATS261120C00030000
25.00 C	0.60	0%	5	5	08-27	ATS261120C00025000
22.50 C	0.50	+25.00%	2	10	09-23	ATS261120C00022500
20.00 C	1.00	-25.93%	30	33	09-24	ATS261120C00020000
17.50 C	0	0%	0			ATS261120C00017500
15.00 C	17.30	0%	2	1	03-18	ATS261120C00015000
12.50 C	0	0%	0			ATS261120C00012500
10.00 C	0	0%	0			ATS261120C00010000
7.50 C	0	0%	0			ATS261120C00007500
5.00 C	0	0%	0			ATS261120C00005000
2.50 C	0	0%	0			ATS261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			ATS261120P00050000
45.00 P	0	0%	0			ATS261120P00045000
40.00 P	0	0%	0			ATS261120P00040000
35.00 P	7.46	0%	30	30	08-04	ATS261120P00035000
30.00 P	0	0%	0			ATS261120P00030000
25.00 P	0	0%	0			ATS261120P00025000
22.50 P	0	0%	0			ATS261120P00022500
20.00 P	1.85	-2.12%	10	15	09-10	ATS261120P00020000
17.50 P	1.03	0%	1	1	08-31	ATS261120P00017500
15.00 P	0.40	0%	1	1	08-28	ATS261120P00015000
12.50 P	0	0%	0			ATS261120P00012500
10.00 P	0	0%	0			ATS261120P00010000
7.50 P	0	0%	0			ATS261120P00007500
5.00 P	0	0%	0			ATS261120P00005000
2.50 P	0	0%	0			ATS261120P00002500

.dark-mode .bL2jKY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bL2jKY{ color: #333333; background-color: white; border: 2px solid #333333; }ATSATS Corporationstock NYSE