Dark

ATS
ATS Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:53 PM EDT

18.26USD+1.276%(+0.23)167,598

15.30Bid 22.66Ask 7.36Spread

Pre-market

0.00USD-100.000%(-18.03)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

18.26USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	59	1	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			ATS261016C00050000
45.00 C	0	0%	0			ATS261016C00045000
40.00 C	0	0%	0			ATS261016C00040000
35.00 C	0	0%	0			ATS261016C00035000
30.00 C	0.05	-97.73%	1	6	08-24	ATS261016C00030000
25.00 C	0	0%	0			ATS261016C00025000
22.50 C	0.60	0%	1	1	08-10	ATS261016C00022500
20.00 C	0.52	-8.77%	1	52	09-16	ATS261016C00020000
17.50 C	2.00	0%	10	10	09-22	ATS261016C00017500
15.00 C	0	0%	0			ATS261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			ATS261016P00050000
45.00 P	0	0%	0			ATS261016P00045000
40.00 P	0	0%	0			ATS261016P00040000
35.00 P	0	0%	0			ATS261016P00035000
30.00 P	0	0%	0			ATS261016P00030000
25.00 P	0	0%	0			ATS261016P00025000
22.50 P	0	0%	0			ATS261016P00022500
20.00 P	1.92	0%	1	1	09-15	ATS261016P00020000
17.50 P	0.35	-31.37%	2	4	09-30	ATS261016P00017500
15.00 P	0.10	0%	1	1	08-12	ATS261016P00015000

.dark-mode .XthYcs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XthYcs{ color: #333333; background-color: white; border: 2px solid #333333; }ATSATS Corporationstock NYSE