Dark

ATS
ATS Corporation
stock NYSE

At Close

Jul 25, 2025 3:59:59 PM EDT

32.20USD+1.738%(+0.55)162,315

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2025 9:05:30 AM EDT

31.51USD-0.442%(-0.14)0

After-hours

Jul 24, 2025 4:02:30 PM EDT

31.65USD+0.032%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	5	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.65	-13.33%	3	5	07-09	ATS260116C00040000
35.00 C	0	0%	0			ATS260116C00035000
30.00 C	4.07	-9.56%	8	5	06-20	ATS260116C00030000
25.00 C	0	0%	0			ATS260116C00025000
22.50 C	0	0%	0			ATS260116C00022500
20.00 C	0	0%	0			ATS260116C00020000
17.50 C	0	0%	0			ATS260116C00017500
15.00 C	0	0%	0			ATS260116C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ATS260116P00040000
35.00 P	0	0%	0			ATS260116P00035000
30.00 P	0	0%	0			ATS260116P00030000
25.00 P	0.95	0%	2	2	06-23	ATS260116P00025000
22.50 P	0	0%	0			ATS260116P00022500
20.00 P	0	0%	0			ATS260116P00020000
17.50 P	0	0%	0			ATS260116P00017500
15.00 P	0	0%	0			ATS260116P00015000

.dark-mode .q0LqDP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0LqDP{ color: #333333; background-color: white; border: 2px solid #333333; }ATSATS Corporationstock NYSE