Dark

ATS
ATS Corporation
stock NYSE

At Close

Jul 25, 2025 3:59:59 PM EDT

32.20USD+1.738%(+0.55)162,315

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2025 9:05:30 AM EDT

31.51USD-0.442%(-0.14)0

After-hours

Jul 24, 2025 4:02:30 PM EDT

31.65USD+0.032%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
247	504	0	148

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.18	-60.87%	1	3	06-09	ATS251017C00045000
40.00 C	0.90	+20.00%	2	44	02-07	ATS251017C00040000
35.00 C	1.15	+27.78%	1	457	06-24	ATS251017C00035000
30.00 C	2.10	-6.67%	1	226	07-14	ATS251017C00030000
25.00 C	7.09	0%	1	1	06-23	ATS251017C00025000
22.50 C	0	0%	0			ATS251017C00022500
20.00 C	0	0%	0			ATS251017C00020000
17.50 C	0	0%	0			ATS251017C00017500
15.00 C	16.80	+15.86%	1	20	07-01	ATS251017C00015000
12.50 C	0	0%	0			ATS251017C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			ATS251017P00045000
40.00 P	0	0%	0			ATS251017P00040000
35.00 P	0	0%	0			ATS251017P00035000
30.00 P	2.10	0%	2	2	01-21	ATS251017P00030000
25.00 P	0.62	-46.09%	1	79	06-23	ATS251017P00025000
22.50 P	1.50	+20.00%	51	52	03-11	ATS251017P00022500
20.00 P	0.97	+61.67%	5	10	03-10	ATS251017P00020000
17.50 P	0	0%	0			ATS251017P00017500
15.00 P	0.35	0%	10	5	04-04	ATS251017P00015000
12.50 P	0	0%	0			ATS251017P00012500

.dark-mode .D4krTh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4krTh{ color: #333333; background-color: white; border: 2px solid #333333; }ATSATS Corporationstock NYSE