Dark

ATS
ATS Corporation
stock NYSE

At Close

Jul 25, 2025 3:59:59 PM EDT

32.20USD+1.738%(+0.55)162,315

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2025 9:05:30 AM EDT

31.51USD-0.442%(-0.14)0

After-hours

Jul 24, 2025 4:02:30 PM EDT

31.65USD+0.032%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	1	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			ATS250815C00045000
40.00 C	0	0%	0			ATS250815C00040000
35.00 C	1.44	0%	1	1	07-18	ATS250815C00035000
30.00 C	1.45	-34.98%	2	3	07-22	ATS250815C00030000
25.00 C	6.96	0%	1	1	07-18	ATS250815C00025000
22.50 C	0	0%	0			ATS250815C00022500
20.00 C	0	0%	0			ATS250815C00020000
17.50 C	0	0%	0			ATS250815C00017500

Puts

Strike	Change	Contract Name
45.00 P	0%	ATS250815P00045000
40.00 P	0%	ATS250815P00040000
35.00 P	0%	ATS250815P00035000
30.00 P	0%	ATS250815P00030000
25.00 P	0%	ATS250815P00025000
22.50 P	0%	ATS250815P00022500
20.00 P	0%	ATS250815P00020000
17.50 P	0%	ATS250815P00017500

.dark-mode .QmpTkJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QmpTkJ{ color: #333333; background-color: white; border: 2px solid #333333; }ATSATS Corporationstock NYSE