Dark

Check out our Dark Pool Levels

ATR
AptarGroup, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:56 PM EDT

132.57USD-1.618%(-2.18)530,825

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:29:30 AM EDT

128.78USD-4.430%(-5.97)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

132.61USD+0.030%(+0.04)108,539

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	206	9	49

ATR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ATR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATR Aug 21, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

ATR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			ATR260821C00195000
190 C	0	0%	0			ATR260821C00190000
185 C	0	0%	0			ATR260821C00185000
180 C	0	0%	0			ATR260821C00180000
175 C	0	0%	0			ATR260821C00175000
170 C	3.07	0%	31	31	02-27	ATR260821C00170000
165 C	4.53	0%	31	31	02-23	ATR260821C00165000
160 C	3.89	-26.19%	3	5	03-04	ATR260821C00160000
155 C	0.20	-20.00%	2	101	07-16	ATR260821C00155000
150 C	1.25	-78.49%	9	12	06-12	ATR260821C00150000
145 C	1.00	-82.46%	1	15	07-08	ATR260821C00145000
140 C	2.95	+94.08%	2	10	07-16	ATR260821C00140000
135 C	2.19	+143.33%	1	1	07-02	ATR260821C00135000
130 C	4.16	+15.56%	3	4	07-14	ATR260821C00130000
125 C	10.90	+33.74%	1	104	07-16	ATR260821C00125000
120 C	5.75	+47.44%	5	5	06-15	ATR260821C00120000
115 C	0	0%	0			ATR260821C00115000
110 C	25.97	0%	2	1	03-10	ATR260821C00110000
105 C	36.50	+30.36%	1	1	02-09	ATR260821C00105000
100 C	0	0%	0			ATR260821C00100000
95 C	53.00	+73.77%	1	1	02-24	ATR260821C00095000
90 C	0	0%	0			ATR260821C00090000
85 C	0	0%	0			ATR260821C00085000
80 C	0	0%	0			ATR260821C00080000
75 C	0	0%	0			ATR260821C00075000
70 C	0	0%	0			ATR260821C00070000
65 C	0	0%	0			ATR260821C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			ATR260821P00195000
190 P	0	0%	0			ATR260821P00190000
185 P	0	0%	0			ATR260821P00185000
180 P	0	0%	0			ATR260821P00180000
175 P	0	0%	0			ATR260821P00175000
170 P	0	0%	0			ATR260821P00170000
165 P	0	0%	0			ATR260821P00165000
160 P	19.60	0%	2	1	02-24	ATR260821P00160000
155 P	0	0%	0			ATR260821P00155000
150 P	20.54	0%	22	0	03-10	ATR260821P00150000
145 P	0	0%	0			ATR260821P00145000
140 P	15.50	-38.90%	1	5	06-29	ATR260821P00140000
135 P	6.33	-72.39%	2	3	07-16	ATR260821P00135000
130 P	4.04	-78.02%	2	3	07-16	ATR260821P00130000
125 P	2.00	-36.71%	1	12	07-16	ATR260821P00125000
120 P	2.50	-61.54%	1	2	07-01	ATR260821P00120000
115 P	1.40	0%	1	1	07-10	ATR260821P00115000
110 P	0.47	-50.53%	10	26	07-14	ATR260821P00110000
105 P	0.50	-54.55%	1	2	06-25	ATR260821P00105000
100 P	1.20	-47.60%	20	1	07-10	ATR260821P00100000
95 P	1.13	+13.00%	20	2	07-10	ATR260821P00095000
90 P	0	0%	0			ATR260821P00090000
85 P	0	0%	0			ATR260821P00085000
80 P	0	0%	0			ATR260821P00080000
75 P	0	0%	0			ATR260821P00075000
70 P	0	0%	0			ATR260821P00070000
65 P	0	0%	0			ATR260821P00065000

Share