Dark

ASHS
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:30 PM EDT

40.41USD+0.198%(+0.08)1,482

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:26:30 AM EDT

40.29USD-0.099%(-0.04)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

40.41USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	127	142	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
52 C	0	0%	0			ASHS261016C00052000
51 C	0	0%	0			ASHS261016C00051000
50 C	0	0%	0			ASHS261016C00050000
49 C	0	0%	0			ASHS261016C00049000
48 C	0	0%	0			ASHS261016C00048000
47 C	0	0%	0			ASHS261016C00047000
46 C	0	0%	0			ASHS261016C00046000
45 C	0	0%	0			ASHS261016C00045000
44 C	0	0%	0			ASHS261016C00044000
43 C	0	0%	0			ASHS261016C00043000
42 C	0.75	-50.00%	6	6	09-24	ASHS261016C00042000
41 C	2.25	0.00%	51	121	09-22	ASHS261016C00041000
40 C	0	0%	0			ASHS261016C00040000
39 C	0	0%	0			ASHS261016C00039000
38 C	0	0%	0			ASHS261016C00038000
37 C	0	0%	0			ASHS261016C00037000
36 C	0	0%	0			ASHS261016C00036000
35 C	0	0%	0			ASHS261016C00035000
34 C	0	0%	0			ASHS261016C00034000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
52 P	0	0%	0			ASHS261016P00052000
51 P	0	0%	0			ASHS261016P00051000
50 P	0	0%	0			ASHS261016P00050000
49 P	0	0%	0			ASHS261016P00049000
48 P	0	0%	0			ASHS261016P00048000
47 P	0	0%	0			ASHS261016P00047000
46 P	0	0%	0			ASHS261016P00046000
45 P	0	0%	0			ASHS261016P00045000
44 P	0	0%	0			ASHS261016P00044000
43 P	1.50	0%	20	20	09-23	ASHS261016P00043000
42 P	0.95	0%	20	20	09-23	ASHS261016P00042000
41 P	0.75	+36.36%	2	102	09-25	ASHS261016P00041000
40 P	0.05	-93.24%	1	1	09-18	ASHS261016P00040000
39 P	0	0%	0			ASHS261016P00039000
38 P	0	0%	0			ASHS261016P00038000
37 P	0	0%	0			ASHS261016P00037000
36 P	0	0%	0			ASHS261016P00036000
35 P	0	0%	0			ASHS261016P00035000
34 P	0	0%	0			ASHS261016P00034000

.dark-mode .Kr1nKc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kr1nKc{ color: #333333; background-color: white; border: 2px solid #333333; }ASHSXtrackers Harvest CSI 500 China A-Shares Small Cap ETFstock NYSE ETF