Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASC
ARDMORE SHIPPING CORPORATION
stock NYSE

At Close
Jul 30, 2026 3:59:54 PM EDT
17.23USD+2.866%(+0.48)573,884
13.91Bid   20.05Ask   6.14Spread
Pre-market
Jul 30, 2026 9:14:30 AM EDT
16.90USD+0.896%(+0.15)885
After-hours
Jul 30, 2026 4:10:30 PM EDT
17.23USD0.000%(0.00)6
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30002


ASC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ASC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASC Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


ASC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0ASC260918C00030000
25.00 C00%0ASC260918C00025000
22.50 C00%0ASC260918C00022500
20.00 C00%0ASC260918C00020000
17.50 C00%0ASC260918C00017500
15.00 C1.95-2.50%103007-29ASC260918C00015000
12.50 C00%0ASC260918C00012500
10.00 C00%0ASC260918C00010000
7.50 C00%0ASC260918C00007500
5.00 C00%0ASC260918C00005000
2.50 C00%0ASC260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0ASC260918P00030000
25.00 P00%0ASC260918P00025000
22.50 P00%0ASC260918P00022500
20.00 P00%0ASC260918P00020000
17.50 P00%0ASC260918P00017500
15.00 P00%0ASC260918P00015000
12.50 P00%0ASC260918P00012500
10.00 P00%0ASC260918P00010000
7.50 P00%0ASC260918P00007500
5.00 P00%0ASC260918P00005000
2.50 P0.05-80.77%2207-24ASC260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC