Dark

Check out our Level2View

ASC
ARDMORE SHIPPING CORPORATION
stock NYSE

At Close

Sep 30, 2026 3:59:54 PM EDT

18.65USD+1.139%(+0.21)850,069

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:52:30 AM EDT

18.74USD+1.627%(+0.30)963

After-hours

Sep 30, 2026 4:57:30 PM EDT

18.64USD-0.027%(-0.01)72,551

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
580	1,041	237	1,549

ASC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ASC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASC Oct 16, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

ASC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ASC261016C00030000
25.00 C	0.76	+1,420.00%	2	78	05-08	ASC261016C00025000
22.50 C	0.15	0.00%	5	132	09-17	ASC261016C00022500
20.00 C	0.25	+66.67%	119	831	09-29	ASC261016C00020000
17.50 C	1.35	+8.00%	88	387	09-29	ASC261016C00017500
15.00 C	3.90	+2.36%	4	57	09-16	ASC261016C00015000
12.50 C	6.00	+13.64%	270	28	08-27	ASC261016C00012500
10.00 C	6.19	0%	3	3	06-04	ASC261016C00010000
7.50 C	11.60	+0.87%	1	1	09-16	ASC261016C00007500
5.00 C	12.90	+7.05%	238	2	08-27	ASC261016C00005000
2.50 C	15.25	+4.81%	931	102	08-27	ASC261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	14.72	-8.68%	10	52	07-20	ASC261016P00030000
25.00 P	9.84	-14.14%	1	57	08-26	ASC261016P00025000
22.50 P	5.30	0%	1	1	05-05	ASC261016P00022500
20.00 P	2.22	+48.00%	2	127	09-22	ASC261016P00020000
17.50 P	0.50	-16.67%	3	1,050	09-28	ASC261016P00017500
15.00 P	0.75	+200.00%	1	406	09-24	ASC261016P00015000
12.50 P	0.15	+200.00%	2	88	09-18	ASC261016P00012500
10.00 P	0.18	+5.88%	2	4	07-14	ASC261016P00010000
7.50 P	0	0%	0			ASC261016P00007500
5.00 P	0.05	0%	2	1	07-31	ASC261016P00005000
2.50 P	0	0%	0			ASC261016P00002500

Share