Dark

Check out our Dark Pool Levels

ASC
ARDMORE SHIPPING CORPORATION
stock NYSE

At Close

Jul 30, 2026 3:59:54 PM EDT

17.23USD+2.866%(+0.48)573,884

13.91Bid 20.05Ask 6.14Spread

Pre-market

Jul 30, 2026 9:14:30 AM EDT

16.90USD+0.896%(+0.15)885

After-hours

Jul 30, 2026 4:10:30 PM EDT

17.23USD0.000%(0.00)6

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
139	231	65	128

ASC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ASC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASC Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

ASC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ASC260821C00030000
25.00 C	0	0%	0			ASC260821C00025000
22.50 C	0	0%	0			ASC260821C00022500
20.00 C	0.10	0.00%	20	37	07-22	ASC260821C00020000
17.50 C	0.54	-10.00%	43	194	07-29	ASC260821C00017500
15.00 C	1.78	+1.14%	20	88	07-28	ASC260821C00015000
12.50 C	4.15	+32.59%	25	45	07-29	ASC260821C00012500
10.00 C	5.60	0%	2	0	07-06	ASC260821C00010000
7.50 C	8.10	0%	4	2	07-06	ASC260821C00007500
5.00 C	11.30	+7.11%	1	2	07-27	ASC260821C00005000
2.50 C	13.10	0%	6	2	07-06	ASC260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	14.35	-3.69%	2	1	07-15	ASC260821P00030000
25.00 P	10.98	+5.27%	4	2	06-30	ASC260821P00025000
22.50 P	6.85	-8.67%	2	5	07-15	ASC260821P00022500
20.00 P	6.00	+12.15%	6	3	06-30	ASC260821P00020000
17.50 P	2.33	-6.05%	50	54	07-17	ASC260821P00017500
15.00 P	0.70	0.00%	36	104	07-20	ASC260821P00015000
12.50 P	0.05	-66.67%	30	21	07-27	ASC260821P00012500
10.00 P	0.20	0%	1	1	07-21	ASC260821P00010000
7.50 P	0	0%	0			ASC260821P00007500
5.00 P	0.05	-72.22%	2	2	07-24	ASC260821P00005000
2.50 P	0	0%	0			ASC260821P00002500

Share