Dark

Check out our API

ARW
Arrow Electronics, Inc.
stock NYSE

Market Open

Dec 12, 2025 2:21:14 PM EST

113.56USD-1.428%(-1.64)252,469

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-115.20)0

After-hours

Dec 10, 2025 4:00:30 PM EST

116.33USD+0.009%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	38	3	27

ARW Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARW Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARW Jun 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

ARW Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.75	0%	1	1	11-06	ARW260618C00180000
175 C	0	0%	0			ARW260618C00175000
170 C	0.85	-10.53%	1	2	11-13	ARW260618C00170000
165 C	1.25	+8.70%	1	4	11-07	ARW260618C00165000
160 C	1.35	-12.90%	1	5	11-13	ARW260618C00160000
155 C	1.75	-12.50%	1	5	11-13	ARW260618C00155000
150 C	1.80	-20.00%	1	3	12-09	ARW260618C00150000
145 C	0	0%	0			ARW260618C00145000
140 C	3.30	0%	1	1	10-31	ARW260618C00140000
135 C	5.00	-37.50%	2	2	10-31	ARW260618C00135000
130 C	0	0%	0			ARW260618C00130000
125 C	5.00	-20.63%	1	13	11-21	ARW260618C00125000
120 C	10.00	0%	1	1	12-10	ARW260618C00120000
115 C	8.69	0%	1	1	12-02	ARW260618C00115000
110 C	11.50	0%	1	1	12-03	ARW260618C00110000
105 C	0	0%	0			ARW260618C00105000
100 C	0	0%	0			ARW260618C00100000
95 C	0	0%	0			ARW260618C00095000
90 C	0	0%	0			ARW260618C00090000
85 C	0	0%	0			ARW260618C00085000
80 C	0	0%	0			ARW260618C00080000
75 C	0	0%	0			ARW260618C00075000
70 C	0	0%	0			ARW260618C00070000
65 C	0	0%	0			ARW260618C00065000
60 C	0	0%	0			ARW260618C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			ARW260618P00180000
175 P	0	0%	0			ARW260618P00175000
170 P	0	0%	0			ARW260618P00170000
165 P	0	0%	0			ARW260618P00165000
160 P	0	0%	0			ARW260618P00160000
155 P	0	0%	0			ARW260618P00155000
150 P	0	0%	0			ARW260618P00150000
145 P	0	0%	0			ARW260618P00145000
140 P	0	0%	0			ARW260618P00140000
135 P	0	0%	0			ARW260618P00135000
130 P	18.50	-18.68%	1	2	12-11	ARW260618P00130000
125 P	23.13	0%	1	1	11-19	ARW260618P00125000
120 P	0	0%	0			ARW260618P00120000
115 P	0	0%	0			ARW260618P00115000
110 P	0	0%	0			ARW260618P00110000
105 P	8.85	0%	1	1	11-07	ARW260618P00105000
100 P	5.80	-15.33%	1	4	12-01	ARW260618P00100000
95 P	4.65	+3.33%	1	2	11-04	ARW260618P00095000
90 P	4.00	+25.00%	1	5	11-17	ARW260618P00090000
85 P	3.00	+50.00%	2	10	11-17	ARW260618P00085000
80 P	1.75	0.00%	1	2	11-14	ARW260618P00080000
75 P	1.20	0.00%	1	2	11-14	ARW260618P00075000
70 P	0.85	0%	1	1	11-20	ARW260618P00070000
65 P	0	0%	0			ARW260618P00065000
60 P	0	0%	0			ARW260618P00060000

Share