Dark

Check out our API

ARW
Arrow Electronics, Inc.
stock NYSE

At Close

Jul 25, 2025 3:59:56 PM EDT

127.76USD+0.480%(+0.61)315,045

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2025 8:03:30 AM EDT

128.51USD+1.070%(+1.36)0

After-hours

Jul 25, 2025 4:00:30 PM EDT

127.81USD+0.039%(+0.05)925

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	28	0	4

ARW Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

ARW Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARW Dec 19, 2025 Exp. - Max Pain @ $115.00

Puts

Calls

ARW Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			ARW251219C00180000
175 C	0	0%	0			ARW251219C00175000
170 C	0	0%	0			ARW251219C00170000
165 C	0	0%	0			ARW251219C00165000
160 C	0	0%	0			ARW251219C00160000
155 C	1.50	0%	2	2	06-23	ARW251219C00155000
150 C	1.83	-30.15%	1	2	06-23	ARW251219C00150000
145 C	3.00	+33.33%	3	4	05-19	ARW251219C00145000
140 C	6.00	-6.25%	1	7	07-09	ARW251219C00140000
135 C	8.50	+29.57%	1	5	07-02	ARW251219C00135000
130 C	9.02	+2.04%	1	8	06-30	ARW251219C00130000
125 C	10.20	+29.11%	5	6	06-11	ARW251219C00125000
120 C	18.98	+26.53%	2	7	07-10	ARW251219C00120000
115 C	15.10	0%	5	5	05-27	ARW251219C00115000
110 C	0	0%	0			ARW251219C00110000
105 C	29.00	+123.08%	1	1	07-07	ARW251219C00105000
100 C	0	0%	0			ARW251219C00100000
95 C	0	0%	0			ARW251219C00095000
90 C	0	0%	0			ARW251219C00090000
85 C	0	0%	0			ARW251219C00085000
80 C	0	0%	0			ARW251219C00080000
75 C	0	0%	0			ARW251219C00075000
70 C	0	0%	0			ARW251219C00070000
65 C	0	0%	0			ARW251219C00065000
60 C	0	0%	0			ARW251219C00060000
55 C	0	0%	0			ARW251219C00055000
50 C	0	0%	0			ARW251219C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			ARW251219P00180000
175 P	0	0%	0			ARW251219P00175000
170 P	0	0%	0			ARW251219P00170000
165 P	0	0%	0			ARW251219P00165000
160 P	0	0%	0			ARW251219P00160000
155 P	0	0%	0			ARW251219P00155000
150 P	0	0%	0			ARW251219P00150000
145 P	0	0%	0			ARW251219P00145000
140 P	0	0%	0			ARW251219P00140000
135 P	0	0%	0			ARW251219P00135000
130 P	0	0%	0			ARW251219P00130000
125 P	0	0%	0			ARW251219P00125000
120 P	5.90	-10.61%	1	2	06-11	ARW251219P00120000
115 P	0	0%	0			ARW251219P00115000
110 P	0	0%	0			ARW251219P00110000
105 P	0	0%	0			ARW251219P00105000
100 P	0	0%	0			ARW251219P00100000
95 P	1.30	0%	2	2	06-23	ARW251219P00095000
90 P	0	0%	0			ARW251219P00090000
85 P	0	0%	0			ARW251219P00085000
80 P	0	0%	0			ARW251219P00080000
75 P	0	0%	0			ARW251219P00075000
70 P	0	0%	0			ARW251219P00070000
65 P	0	0%	0			ARW251219P00065000
60 P	0	0%	0			ARW251219P00060000
55 P	0	0%	0			ARW251219P00055000
50 P	0	0%	0			ARW251219P00050000

Share