Dark

Check out our Dark Pool Levels

ARW
Arrow Electronics, Inc.
stock NYSE

Market Open

Dec 12, 2025 2:25:10 PM EST

113.60USD-1.393%(-1.60)256,418

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-115.20)0

After-hours

Dec 10, 2025 4:00:30 PM EST

116.33USD+0.009%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	85	25	115

ARW Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

ARW Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARW Mar 20, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

ARW Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.10	0%	1	1	11-17	ARW260320C00185000
180 C	0.15	0%	2	2	12-01	ARW260320C00180000
175 C	0	0%	0			ARW260320C00175000
170 C	0	0%	0			ARW260320C00170000
165 C	0.75	0%	1	1	10-24	ARW260320C00165000
160 C	1.05	+31.25%	1	4	10-24	ARW260320C00160000
155 C	0.85	0.00%	1	4	11-06	ARW260320C00155000
150 C	1.30	-51.85%	1	4	10-29	ARW260320C00150000
145 C	0.85	+21.43%	1	11	11-28	ARW260320C00145000
140 C	1.75	-33.96%	1	17	11-03	ARW260320C00140000
135 C	2.25	+12.50%	1	4	11-03	ARW260320C00135000
130 C	2.50	-26.47%	1	7	12-10	ARW260320C00130000
125 C	3.80	+15.15%	1	7	12-11	ARW260320C00125000
120 C	5.30	+35.90%	1	14	12-04	ARW260320C00120000
115 C	4.56	-46.35%	2	9	11-21	ARW260320C00115000
110 C	6.90	-4.17%	10	19	11-26	ARW260320C00110000
105 C	9.40	-15.32%	10	1	11-26	ARW260320C00105000
100 C	0	0%	0			ARW260320C00100000
95 C	0	0%	0			ARW260320C00095000
90 C	0	0%	0			ARW260320C00090000
85 C	0	0%	0			ARW260320C00085000
80 C	0	0%	0			ARW260320C00080000
75 C	0	0%	0			ARW260320C00075000
70 C	0	0%	0			ARW260320C00070000
65 C	0	0%	0			ARW260320C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			ARW260320P00185000
180 P	0	0%	0			ARW260320P00180000
175 P	0	0%	0			ARW260320P00175000
170 P	0	0%	0			ARW260320P00170000
165 P	0	0%	0			ARW260320P00165000
160 P	0	0%	0			ARW260320P00160000
155 P	0	0%	0			ARW260320P00155000
150 P	0	0%	0			ARW260320P00150000
145 P	0	0%	0			ARW260320P00145000
140 P	0	0%	0			ARW260320P00140000
135 P	0	0%	0			ARW260320P00135000
130 P	21.10	+115.31%	1	2	11-07	ARW260320P00130000
125 P	21.04	+275.71%	2	4	11-18	ARW260320P00125000
120 P	12.99	-9.10%	1	5	11-12	ARW260320P00120000
115 P	5.00	+56.25%	1	14	09-17	ARW260320P00115000
110 P	9.00	-4.26%	2	9	11-26	ARW260320P00110000
105 P	4.67	-31.92%	4	27	12-04	ARW260320P00105000
100 P	4.50	+28.57%	1	7	10-31	ARW260320P00100000
95 P	3.16	+5.33%	13	54	11-24	ARW260320P00095000
90 P	2.40	+20.00%	1	6	11-19	ARW260320P00090000
85 P	1.35	-3.57%	1	3	11-20	ARW260320P00085000
80 P	1.15	+35.29%	1	3	11-21	ARW260320P00080000
75 P	0	0%	0			ARW260320P00075000
70 P	0.45	0%	1	1	10-14	ARW260320P00070000
65 P	0.15	-31.82%	5	5	09-29	ARW260320P00065000

Share