Dark

Check out our API

ARW
Arrow Electronics, Inc.
stock NYSE

At Close

Dec 10, 2025 3:59:49 PM EST

116.32USD+2.322%(+2.64)632,677

116.22Bid 116.31Ask 0.09Spread

Pre-market

0.00USD-100.000%(-113.68)0

After-hours

Dec 10, 2025 4:00:30 PM EST

116.33USD+0.009%(+0.01)1,662

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	125	17	31

ARW Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

ARW Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARW Dec 19, 2025 Exp. - Max Pain @ $110.00

Puts

Calls

ARW Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			ARW251219C00180000
175 C	0	0%	0			ARW251219C00175000
170 C	0	0%	0			ARW251219C00170000
165 C	0	0%	0			ARW251219C00165000
160 C	0	0%	0			ARW251219C00160000
155 C	1.50	0%	2	2	06-23	ARW251219C00155000
150 C	0.05	-66.67%	10	35	12-01	ARW251219C00150000
145 C	0.05	-91.67%	15	19	12-03	ARW251219C00145000
140 C	1.40	-14.11%	1	9	10-20	ARW251219C00140000
135 C	0.98	-64.36%	10	12	11-24	ARW251219C00135000
130 C	1.05	+2,525.00%	1	24	12-04	ARW251219C00130000
125 C	1.23	+17.14%	10	13	11-24	ARW251219C00125000
120 C	2.65	+120.83%	1	11	11-06	ARW251219C00120000
115 C	0.66	-62.50%	1	13	11-21	ARW251219C00115000
110 C	2.63	-8.04%	17	21	12-01	ARW251219C00110000
105 C	9.60	+25.49%	5	11	11-10	ARW251219C00105000
100 C	0	0%	0			ARW251219C00100000
95 C	0	0%	0			ARW251219C00095000
90 C	0	0%	0			ARW251219C00090000
85 C	0	0%	0			ARW251219C00085000
80 C	0	0%	0			ARW251219C00080000
75 C	0	0%	0			ARW251219C00075000
70 C	0	0%	0			ARW251219C00070000
65 C	0	0%	0			ARW251219C00065000
60 C	0	0%	0			ARW251219C00060000
55 C	0	0%	0			ARW251219C00055000
50 C	0	0%	0			ARW251219C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			ARW251219P00180000
175 P	0	0%	0			ARW251219P00175000
170 P	0	0%	0			ARW251219P00170000
165 P	0	0%	0			ARW251219P00165000
160 P	0	0%	0			ARW251219P00160000
155 P	0	0%	0			ARW251219P00155000
150 P	0	0%	0			ARW251219P00150000
145 P	0	0%	0			ARW251219P00145000
140 P	0	0%	0			ARW251219P00140000
135 P	0	0%	0			ARW251219P00135000
130 P	12.29	+11.12%	1	1	10-08	ARW251219P00130000
125 P	19.66	+34.38%	2	2	11-18	ARW251219P00125000
120 P	9.49	-33.17%	2	14	12-04	ARW251219P00120000
115 P	0	0%	0			ARW251219P00115000
110 P	3.20	-15.79%	1	16	12-03	ARW251219P00110000
105 P	4.18	+16.11%	6	8	11-19	ARW251219P00105000
100 P	0.10	-87.50%	1	3	12-08	ARW251219P00100000
95 P	0.88	+39.68%	4	4	11-18	ARW251219P00095000
90 P	0	0%	0			ARW251219P00090000
85 P	0	0%	0			ARW251219P00085000
80 P	0	0%	0			ARW251219P00080000
75 P	0	0%	0			ARW251219P00075000
70 P	0	0%	0			ARW251219P00070000
65 P	0	0%	0			ARW251219P00065000
60 P	0	0%	0			ARW251219P00060000
55 P	0	0%	0			ARW251219P00055000
50 P	0	0%	0			ARW251219P00050000

Share