Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARMH
Arm Holdings PLC ADRhedged
stock NYSE ETF

Market Open
Jul 13, 2026 9:30:22 AM EDT
129.97USD0.000%(+129.97)1,759
12.51Bid   13.43Ask   0.92Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 9, 2026 4:10:30 PM EDT
138.22USD0.000%(+138.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0010


ARMH Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ARMH Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARMH Aug 21, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


ARMH Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235 C00%0ARMH260821C00235000
230 C00%0ARMH260821C00230000
225 C00%0ARMH260821C00225000
220 C00%0ARMH260821C00220000
215 C00%0ARMH260821C00215000
210 C00%0ARMH260821C00210000
205 C00%0ARMH260821C00205000
200 C00%0ARMH260821C00200000
197 C00%0ARMH260821C00197000
196 C00%0ARMH260821C00196000
195 C00%0ARMH260821C00195000
194 C00%0ARMH260821C00194000
193 C00%0ARMH260821C00193000
192 C00%0ARMH260821C00192000
191 C00%0ARMH260821C00191000
190 C00%0ARMH260821C00190000
189 C00%0ARMH260821C00189000
188 C00%0ARMH260821C00188000
187 C00%0ARMH260821C00187000
186 C00%0ARMH260821C00186000
185 C00%0ARMH260821C00185000
184 C00%0ARMH260821C00184000
183 C00%0ARMH260821C00183000
182 C00%0ARMH260821C00182000
181 C00%0ARMH260821C00181000
180 C00%0ARMH260821C00180000
179 C00%0ARMH260821C00179000
178 C00%0ARMH260821C00178000
177 C00%0ARMH260821C00177000
176 C00%0ARMH260821C00176000
175 C00%0ARMH260821C00175000
174 C00%0ARMH260821C00174000
173 C00%0ARMH260821C00173000
172 C00%0ARMH260821C00172000
171 C00%0ARMH260821C00171000
170 C00%0ARMH260821C00170000
169 C00%0ARMH260821C00169000
168 C00%0ARMH260821C00168000
167 C00%0ARMH260821C00167000
166 C00%0ARMH260821C00166000
165 C00%0ARMH260821C00165000
164 C00%0ARMH260821C00164000
163 C00%0ARMH260821C00163000
162 C00%0ARMH260821C00162000
161 C00%0ARMH260821C00161000
160 C00%0ARMH260821C00160000
159 C00%0ARMH260821C00159000
158 C00%0ARMH260821C00158000
157 C00%0ARMH260821C00157000
156 C00%0ARMH260821C00156000
155 C00%0ARMH260821C00155000
154 C00%0ARMH260821C00154000
153 C00%0ARMH260821C00153000
152 C00%0ARMH260821C00152000
151 C00%0ARMH260821C00151000
150 C00%0ARMH260821C00150000
149 C00%0ARMH260821C00149000
148 C00%0ARMH260821C00148000
147 C00%0ARMH260821C00147000
146 C00%0ARMH260821C00146000
145 C00%0ARMH260821C00145000
140 C00%0ARMH260821C00140000
135 C00%0ARMH260821C00135000
130 C00%0ARMH260821C00130000
125 C00%0ARMH260821C00125000
120 C00%0ARMH260821C00120000
115 C00%0ARMH260821C00115000
110 C00%0ARMH260821C00110000
105 C00%0ARMH260821C00105000
100 C00%0ARMH260821C00100000
95 C00%0ARMH260821C00095000
90 C00%0ARMH260821C00090000
85 C00%0ARMH260821C00085000
80 C00%0ARMH260821C00080000
Puts
StrikePriceChangeVolOILastContract Name
235 P00%0ARMH260821P00235000
230 P00%0ARMH260821P00230000
225 P00%0ARMH260821P00225000
220 P00%0ARMH260821P00220000
215 P00%0ARMH260821P00215000
210 P00%0ARMH260821P00210000
205 P00%0ARMH260821P00205000
200 P00%0ARMH260821P00200000
197 P00%0ARMH260821P00197000
196 P00%0ARMH260821P00196000
195 P00%0ARMH260821P00195000
194 P00%0ARMH260821P00194000
193 P00%0ARMH260821P00193000
192 P00%0ARMH260821P00192000
191 P00%0ARMH260821P00191000
190 P00%0ARMH260821P00190000
189 P00%0ARMH260821P00189000
188 P00%0ARMH260821P00188000
187 P00%0ARMH260821P00187000
186 P00%0ARMH260821P00186000
185 P00%0ARMH260821P00185000
184 P00%0ARMH260821P00184000
183 P00%0ARMH260821P00183000
182 P00%0ARMH260821P00182000
181 P00%0ARMH260821P00181000
180 P00%0ARMH260821P00180000
179 P00%0ARMH260821P00179000
178 P00%0ARMH260821P00178000
177 P00%0ARMH260821P00177000
176 P00%0ARMH260821P00176000
175 P00%0ARMH260821P00175000
174 P00%0ARMH260821P00174000
173 P00%0ARMH260821P00173000
172 P00%0ARMH260821P00172000
171 P00%0ARMH260821P00171000
170 P00%0ARMH260821P00170000
169 P00%0ARMH260821P00169000
168 P00%0ARMH260821P00168000
167 P00%0ARMH260821P00167000
166 P00%0ARMH260821P00166000
165 P00%0ARMH260821P00165000
164 P00%0ARMH260821P00164000
163 P00%0ARMH260821P00163000
162 P00%0ARMH260821P00162000
161 P00%0ARMH260821P00161000
160 P00%0ARMH260821P00160000
159 P00%0ARMH260821P00159000
158 P00%0ARMH260821P00158000
157 P00%0ARMH260821P00157000
156 P00%0ARMH260821P00156000
155 P00%0ARMH260821P00155000
154 P00%0ARMH260821P00154000
153 P00%0ARMH260821P00153000
152 P00%0ARMH260821P00152000
151 P00%0ARMH260821P00151000
150 P00%0ARMH260821P00150000
149 P00%0ARMH260821P00149000
148 P00%0ARMH260821P00148000
147 P00%0ARMH260821P00147000
146 P00%0ARMH260821P00146000
145 P23.780%1107-06ARMH260821P00145000
140 P00%0ARMH260821P00140000
135 P00%0ARMH260821P00135000
130 P00%0ARMH260821P00130000
125 P00%0ARMH260821P00125000
120 P00%0ARMH260821P00120000
115 P00%0ARMH260821P00115000
110 P00%0ARMH260821P00110000
105 P00%0ARMH260821P00105000
100 P00%0ARMH260821P00100000
95 P00%0ARMH260821P00095000
90 P00%0ARMH260821P00090000
85 P00%0ARMH260821P00085000
80 P00%0ARMH260821P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC