Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARMH
Arm Holdings PLC ADRhedged
stock NYSE ETF

At Close
Sep 30, 2026 3:59:46 PM EDT
12.39USD-1.589%(-0.20)8,383
12.13Bid   13.09Ask   0.96Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
12.55USD+1.291%(+0.16)102
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0200


ARMH Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ARMH Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARMH Jan 15, 2027 Exp. - Max Pain @ $7.40

Puts
Calls


ARMH Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C00%0ARMH270115C00240000
235.00 C00%0ARMH270115C00235000
230.00 C00%0ARMH270115C00230000
225.00 C00%0ARMH270115C00225000
220.00 C00%0ARMH270115C00220000
215.00 C00%0ARMH270115C00215000
210.00 C00%0ARMH270115C00210000
205.00 C00%0ARMH270115C00205000
200.00 C00%0ARMH270115C00200000
195.00 C37.590%1106-02ARMH270115C00195000
190.00 C00%0ARMH270115C00190000
185.00 C00%0ARMH270115C00185000
180.00 C00%0ARMH270115C00180000
175.00 C00%0ARMH270115C00175000
170.00 C00%0ARMH270115C00170000
165.00 C00%0ARMH270115C00165000
160.00 C00%0ARMH270115C00160000
155.00 C00%0ARMH270115C00155000
150.00 C00%0ARMH270115C00150000
147.00 C00%0ARMH270115C00147000
146.00 C00%0ARMH270115C00146000
145.00 C00%0ARMH270115C00145000
144.00 C00%0ARMH270115C00144000
143.00 C00%0ARMH270115C00143000
142.00 C00%0ARMH270115C00142000
141.00 C00%0ARMH270115C00141000
140.00 C00%0ARMH270115C00140000
139.00 C00%0ARMH270115C00139000
138.00 C00%0ARMH270115C00138000
137.00 C00%0ARMH270115C00137000
136.00 C00%0ARMH270115C00136000
135.00 C00%0ARMH270115C00135000
134.00 C00%0ARMH270115C00134000
133.00 C00%0ARMH270115C00133000
132.00 C00%0ARMH270115C00132000
131.00 C00%0ARMH270115C00131000
130.00 C00%0ARMH270115C00130000
129.00 C00%0ARMH270115C00129000
128.00 C00%0ARMH270115C00128000
127.00 C00%0ARMH270115C00127000
126.00 C00%0ARMH270115C00126000
125.00 C70.280%1106-16ARMH270115C00125000
124.00 C00%0ARMH270115C00124000
123.00 C00%0ARMH270115C00123000
122.00 C00%0ARMH270115C00122000
121.00 C00%0ARMH270115C00121000
120.00 C00%0ARMH270115C00120000
119.00 C00%0ARMH270115C00119000
118.00 C00%0ARMH270115C00118000
117.00 C00%0ARMH270115C00117000
116.00 C00%0ARMH270115C00116000
115.00 C00%0ARMH270115C00115000
114.00 C00%0ARMH270115C00114000
113.00 C00%0ARMH270115C00113000
112.00 C00%0ARMH270115C00112000
111.00 C00%0ARMH270115C00111000
110.00 C00%0ARMH270115C00110000
109.00 C00%0ARMH270115C00109000
108.00 C00%0ARMH270115C00108000
107.00 C00%0ARMH270115C00107000
106.00 C00%0ARMH270115C00106000
105.00 C00%0ARMH270115C00105000
104.00 C00%0ARMH270115C00104000
103.00 C00%0ARMH270115C00103000
102.00 C00%0ARMH270115C00102000
101.00 C00%0ARMH270115C00101000
100.00 C00%0ARMH270115C00100000
99.00 C00%0ARMH270115C00099000
98.00 C00%0ARMH270115C00098000
97.00 C00%0ARMH270115C00097000
96.00 C00%0ARMH270115C00096000
95.00 C00%0ARMH270115C00095000
94.00 C00%0ARMH270115C00094000
93.00 C00%0ARMH270115C00093000
92.00 C00%0ARMH270115C00092000
91.00 C00%0ARMH270115C00091000
90.00 C00%0ARMH270115C00090000
89.00 C00%0ARMH270115C00089000
88.00 C00%0ARMH270115C00088000
87.00 C00%0ARMH270115C00087000
86.00 C00%0ARMH270115C00086000
85.00 C00%0ARMH270115C00085000
84.00 C00%0ARMH270115C00084000
83.00 C00%0ARMH270115C00083000
82.00 C00%0ARMH270115C00082000
81.00 C00%0ARMH270115C00081000
80.00 C00%0ARMH270115C00080000
79.00 C00%0ARMH270115C00079000
78.00 C00%0ARMH270115C00078000
77.00 C00%0ARMH270115C00077000
76.00 C00%0ARMH270115C00076000
75.00 C00%0ARMH270115C00075000
74.00 C00%0ARMH270115C00074000
24.00 C00%0ARMH270115C00024000
23.50 C00%0ARMH270115C00023500
23.00 C00%0ARMH270115C00023000
22.50 C00%0ARMH270115C00022500
22.00 C00%0ARMH270115C00022000
21.50 C00%0ARMH270115C00021500
21.00 C00%0ARMH270115C00021000
20.50 C00%0ARMH270115C00020500
20.00 C00%0ARMH270115C00020000
19.50 C00%0ARMH270115C00019500
19.00 C00%0ARMH270115C00019000
18.50 C00%0ARMH270115C00018500
18.00 C00%0ARMH270115C00018000
17.50 C00%0ARMH270115C00017500
17.00 C00%0ARMH270115C00017000
16.50 C00%0ARMH270115C00016500
16.00 C00%0ARMH270115C00016000
15.50 C00%0ARMH270115C00015500
15.00 C00%0ARMH270115C00015000
14.70 C00%0ARMH270115C00014700
14.60 C00%0ARMH270115C00014600
14.50 C00%0ARMH270115C00014500
14.40 C00%0ARMH270115C00014400
14.30 C00%0ARMH270115C00014300
14.20 C00%0ARMH270115C00014200
14.10 C00%0ARMH270115C00014100
14.00 C00%0ARMH270115C00014000
13.90 C00%0ARMH270115C00013900
13.80 C00%0ARMH270115C00013800
13.70 C00%0ARMH270115C00013700
13.60 C00%0ARMH270115C00013600
13.50 C00%0ARMH270115C00013500
13.40 C00%0ARMH270115C00013400
13.30 C00%0ARMH270115C00013300
13.20 C00%0ARMH270115C00013200
13.10 C00%0ARMH270115C00013100
13.00 C00%0ARMH270115C00013000
12.90 C00%0ARMH270115C00012900
12.80 C00%0ARMH270115C00012800
12.70 C00%0ARMH270115C00012700
12.60 C00%0ARMH270115C00012600
12.50 C00%0ARMH270115C00012500
12.40 C00%0ARMH270115C00012400
12.30 C00%0ARMH270115C00012300
12.20 C00%0ARMH270115C00012200
12.10 C00%0ARMH270115C00012100
12.00 C00%0ARMH270115C00012000
11.90 C00%0ARMH270115C00011900
11.80 C00%0ARMH270115C00011800
11.70 C00%0ARMH270115C00011700
11.60 C00%0ARMH270115C00011600
11.50 C00%0ARMH270115C00011500
11.40 C00%0ARMH270115C00011400
11.30 C00%0ARMH270115C00011300
11.20 C00%0ARMH270115C00011200
11.10 C00%0ARMH270115C00011100
11.00 C00%0ARMH270115C00011000
10.90 C00%0ARMH270115C00010900
10.80 C00%0ARMH270115C00010800
10.70 C00%0ARMH270115C00010700
10.60 C00%0ARMH270115C00010600
10.50 C00%0ARMH270115C00010500
10.40 C00%0ARMH270115C00010400
10.30 C00%0ARMH270115C00010300
10.20 C00%0ARMH270115C00010200
10.10 C00%0ARMH270115C00010100
10.00 C00%0ARMH270115C00010000
9.90 C00%0ARMH270115C00009900
9.80 C00%0ARMH270115C00009800
9.70 C00%0ARMH270115C00009700
9.60 C00%0ARMH270115C00009600
9.50 C00%0ARMH270115C00009500
9.40 C00%0ARMH270115C00009400
9.30 C00%0ARMH270115C00009300
9.20 C00%0ARMH270115C00009200
9.10 C00%0ARMH270115C00009100
9.00 C00%0ARMH270115C00009000
8.90 C00%0ARMH270115C00008900
8.80 C00%0ARMH270115C00008800
8.70 C00%0ARMH270115C00008700
8.60 C00%0ARMH270115C00008600
8.50 C00%0ARMH270115C00008500
8.40 C00%0ARMH270115C00008400
8.30 C00%0ARMH270115C00008300
8.20 C00%0ARMH270115C00008200
8.10 C00%0ARMH270115C00008100
8.00 C00%0ARMH270115C00008000
7.90 C00%0ARMH270115C00007900
7.80 C00%0ARMH270115C00007800
7.70 C00%0ARMH270115C00007700
7.60 C00%0ARMH270115C00007600
7.50 C00%0ARMH270115C00007500
7.40 C00%0ARMH270115C00007400
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0ARMH270115P00240000
235.00 P00%0ARMH270115P00235000
230.00 P00%0ARMH270115P00230000
225.00 P00%0ARMH270115P00225000
220.00 P00%0ARMH270115P00220000
215.00 P00%0ARMH270115P00215000
210.00 P00%0ARMH270115P00210000
205.00 P00%0ARMH270115P00205000
200.00 P00%0ARMH270115P00200000
195.00 P00%0ARMH270115P00195000
190.00 P00%0ARMH270115P00190000
185.00 P00%0ARMH270115P00185000
180.00 P00%0ARMH270115P00180000
175.00 P00%0ARMH270115P00175000
170.00 P00%0ARMH270115P00170000
165.00 P00%0ARMH270115P00165000
160.00 P00%0ARMH270115P00160000
155.00 P00%0ARMH270115P00155000
150.00 P00%0ARMH270115P00150000
147.00 P00%0ARMH270115P00147000
146.00 P00%0ARMH270115P00146000
145.00 P00%0ARMH270115P00145000
144.00 P00%0ARMH270115P00144000
143.00 P00%0ARMH270115P00143000
142.00 P00%0ARMH270115P00142000
141.00 P00%0ARMH270115P00141000
140.00 P00%0ARMH270115P00140000
139.00 P00%0ARMH270115P00139000
138.00 P00%0ARMH270115P00138000
137.00 P00%0ARMH270115P00137000
136.00 P00%0ARMH270115P00136000
135.00 P00%0ARMH270115P00135000
134.00 P00%0ARMH270115P00134000
133.00 P00%0ARMH270115P00133000
132.00 P00%0ARMH270115P00132000
131.00 P00%0ARMH270115P00131000
130.00 P00%0ARMH270115P00130000
129.00 P00%0ARMH270115P00129000
128.00 P00%0ARMH270115P00128000
127.00 P00%0ARMH270115P00127000
126.00 P00%0ARMH270115P00126000
125.00 P00%0ARMH270115P00125000
124.00 P00%0ARMH270115P00124000
123.00 P00%0ARMH270115P00123000
122.00 P00%0ARMH270115P00122000
121.00 P00%0ARMH270115P00121000
120.00 P00%0ARMH270115P00120000
119.00 P00%0ARMH270115P00119000
118.00 P00%0ARMH270115P00118000
117.00 P00%0ARMH270115P00117000
116.00 P00%0ARMH270115P00116000
115.00 P00%0ARMH270115P00115000
114.00 P00%0ARMH270115P00114000
113.00 P00%0ARMH270115P00113000
112.00 P00%0ARMH270115P00112000
111.00 P00%0ARMH270115P00111000
110.00 P00%0ARMH270115P00110000
109.00 P00%0ARMH270115P00109000
108.00 P00%0ARMH270115P00108000
107.00 P00%0ARMH270115P00107000
106.00 P00%0ARMH270115P00106000
105.00 P00%0ARMH270115P00105000
104.00 P00%0ARMH270115P00104000
103.00 P00%0ARMH270115P00103000
102.00 P00%0ARMH270115P00102000
101.00 P00%0ARMH270115P00101000
100.00 P00%0ARMH270115P00100000
99.00 P00%0ARMH270115P00099000
98.00 P00%0ARMH270115P00098000
97.00 P00%0ARMH270115P00097000
96.00 P00%0ARMH270115P00096000
95.00 P00%0ARMH270115P00095000
94.00 P00%0ARMH270115P00094000
93.00 P00%0ARMH270115P00093000
92.00 P00%0ARMH270115P00092000
91.00 P00%0ARMH270115P00091000
90.00 P00%0ARMH270115P00090000
89.00 P00%0ARMH270115P00089000
88.00 P00%0ARMH270115P00088000
87.00 P00%0ARMH270115P00087000
86.00 P00%0ARMH270115P00086000
85.00 P00%0ARMH270115P00085000
84.00 P00%0ARMH270115P00084000
83.00 P00%0ARMH270115P00083000
82.00 P00%0ARMH270115P00082000
81.00 P00%0ARMH270115P00081000
80.00 P00%0ARMH270115P00080000
79.00 P00%0ARMH270115P00079000
78.00 P00%0ARMH270115P00078000
77.00 P00%0ARMH270115P00077000
76.00 P00%0ARMH270115P00076000
75.00 P00%0ARMH270115P00075000
74.00 P00%0ARMH270115P00074000
24.00 P00%0ARMH270115P00024000
23.50 P00%0ARMH270115P00023500
23.00 P00%0ARMH270115P00023000
22.50 P00%0ARMH270115P00022500
22.00 P00%0ARMH270115P00022000
21.50 P00%0ARMH270115P00021500
21.00 P00%0ARMH270115P00021000
20.50 P00%0ARMH270115P00020500
20.00 P00%0ARMH270115P00020000
19.50 P00%0ARMH270115P00019500
19.00 P00%0ARMH270115P00019000
18.50 P00%0ARMH270115P00018500
18.00 P00%0ARMH270115P00018000
17.50 P00%0ARMH270115P00017500
17.00 P00%0ARMH270115P00017000
16.50 P00%0ARMH270115P00016500
16.00 P00%0ARMH270115P00016000
15.50 P00%0ARMH270115P00015500
15.00 P00%0ARMH270115P00015000
14.70 P00%0ARMH270115P00014700
14.60 P00%0ARMH270115P00014600
14.50 P00%0ARMH270115P00014500
14.40 P00%0ARMH270115P00014400
14.30 P00%0ARMH270115P00014300
14.20 P00%0ARMH270115P00014200
14.10 P00%0ARMH270115P00014100
14.00 P00%0ARMH270115P00014000
13.90 P00%0ARMH270115P00013900
13.80 P00%0ARMH270115P00013800
13.70 P00%0ARMH270115P00013700
13.60 P00%0ARMH270115P00013600
13.50 P00%0ARMH270115P00013500
13.40 P00%0ARMH270115P00013400
13.30 P00%0ARMH270115P00013300
13.20 P00%0ARMH270115P00013200
13.10 P00%0ARMH270115P00013100
13.00 P00%0ARMH270115P00013000
12.90 P00%0ARMH270115P00012900
12.80 P00%0ARMH270115P00012800
12.70 P00%0ARMH270115P00012700
12.60 P00%0ARMH270115P00012600
12.50 P00%0ARMH270115P00012500
12.40 P00%0ARMH270115P00012400
12.30 P00%0ARMH270115P00012300
12.20 P00%0ARMH270115P00012200
12.10 P00%0ARMH270115P00012100
12.00 P00%0ARMH270115P00012000
11.90 P00%0ARMH270115P00011900
11.80 P00%0ARMH270115P00011800
11.70 P00%0ARMH270115P00011700
11.60 P00%0ARMH270115P00011600
11.50 P00%0ARMH270115P00011500
11.40 P00%0ARMH270115P00011400
11.30 P00%0ARMH270115P00011300
11.20 P00%0ARMH270115P00011200
11.10 P00%0ARMH270115P00011100
11.00 P00%0ARMH270115P00011000
10.90 P00%0ARMH270115P00010900
10.80 P00%0ARMH270115P00010800
10.70 P00%0ARMH270115P00010700
10.60 P00%0ARMH270115P00010600
10.50 P00%0ARMH270115P00010500
10.40 P00%0ARMH270115P00010400
10.30 P00%0ARMH270115P00010300
10.20 P00%0ARMH270115P00010200
10.10 P00%0ARMH270115P00010100
10.00 P00%0ARMH270115P00010000
9.90 P00%0ARMH270115P00009900
9.80 P00%0ARMH270115P00009800
9.70 P00%0ARMH270115P00009700
9.60 P00%0ARMH270115P00009600
9.50 P00%0ARMH270115P00009500
9.40 P00%0ARMH270115P00009400
9.30 P00%0ARMH270115P00009300
9.20 P00%0ARMH270115P00009200
9.10 P00%0ARMH270115P00009100
9.00 P00%0ARMH270115P00009000
8.90 P00%0ARMH270115P00008900
8.80 P00%0ARMH270115P00008800
8.70 P00%0ARMH270115P00008700
8.60 P00%0ARMH270115P00008600
8.50 P00%0ARMH270115P00008500
8.40 P00%0ARMH270115P00008400
8.30 P00%0ARMH270115P00008300
8.20 P00%0ARMH270115P00008200
8.10 P00%0ARMH270115P00008100
8.00 P00%0ARMH270115P00008000
7.90 P00%0ARMH270115P00007900
7.80 P00%0ARMH270115P00007800
7.70 P00%0ARMH270115P00007700
7.60 P00%0ARMH270115P00007600
7.50 P00%0ARMH270115P00007500
7.40 P00%0ARMH270115P00007400


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC