Dark

ARMH
Arm Holdings PLC ADRhedged
stock NYSE ETF

Market Open

Jul 13, 2026 9:30:22 AM EDT

129.97USD0.000%(+129.97)1,759

12.51Bid 13.43Ask 0.92Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 9, 2026 4:10:30 PM EDT

138.22USD0.000%(+138.22)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	1	0	0

ARMH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ARMH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARMH Jan 15, 2027 Exp. - Max Pain @ $74.00

Puts

Calls

ARMH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			ARMH270115C00240000
235 C	0	0%	0			ARMH270115C00235000
230 C	0	0%	0			ARMH270115C00230000
225 C	0	0%	0			ARMH270115C00225000
220 C	0	0%	0			ARMH270115C00220000
215 C	0	0%	0			ARMH270115C00215000
210 C	0	0%	0			ARMH270115C00210000
205 C	0	0%	0			ARMH270115C00205000
200 C	0	0%	0			ARMH270115C00200000
195 C	37.59	0%	1	1	06-02	ARMH270115C00195000
190 C	0	0%	0			ARMH270115C00190000
185 C	0	0%	0			ARMH270115C00185000
180 C	0	0%	0			ARMH270115C00180000
175 C	0	0%	0			ARMH270115C00175000
170 C	0	0%	0			ARMH270115C00170000
165 C	0	0%	0			ARMH270115C00165000
160 C	0	0%	0			ARMH270115C00160000
155 C	0	0%	0			ARMH270115C00155000
150 C	0	0%	0			ARMH270115C00150000
147 C	0	0%	0			ARMH270115C00147000
146 C	0	0%	0			ARMH270115C00146000
145 C	0	0%	0			ARMH270115C00145000
144 C	0	0%	0			ARMH270115C00144000
143 C	0	0%	0			ARMH270115C00143000
142 C	0	0%	0			ARMH270115C00142000
141 C	0	0%	0			ARMH270115C00141000
140 C	0	0%	0			ARMH270115C00140000
139 C	0	0%	0			ARMH270115C00139000
138 C	0	0%	0			ARMH270115C00138000
137 C	0	0%	0			ARMH270115C00137000
136 C	0	0%	0			ARMH270115C00136000
135 C	0	0%	0			ARMH270115C00135000
134 C	0	0%	0			ARMH270115C00134000
133 C	0	0%	0			ARMH270115C00133000
132 C	0	0%	0			ARMH270115C00132000
131 C	0	0%	0			ARMH270115C00131000
130 C	0	0%	0			ARMH270115C00130000
129 C	0	0%	0			ARMH270115C00129000
128 C	0	0%	0			ARMH270115C00128000
127 C	0	0%	0			ARMH270115C00127000
126 C	0	0%	0			ARMH270115C00126000
125 C	70.28	0%	1	1	06-16	ARMH270115C00125000
124 C	0	0%	0			ARMH270115C00124000
123 C	0	0%	0			ARMH270115C00123000
122 C	0	0%	0			ARMH270115C00122000
121 C	0	0%	0			ARMH270115C00121000
120 C	0	0%	0			ARMH270115C00120000
119 C	0	0%	0			ARMH270115C00119000
118 C	0	0%	0			ARMH270115C00118000
117 C	0	0%	0			ARMH270115C00117000
116 C	0	0%	0			ARMH270115C00116000
115 C	0	0%	0			ARMH270115C00115000
114 C	0	0%	0			ARMH270115C00114000
113 C	0	0%	0			ARMH270115C00113000
112 C	0	0%	0			ARMH270115C00112000
111 C	0	0%	0			ARMH270115C00111000
110 C	0	0%	0			ARMH270115C00110000
109 C	0	0%	0			ARMH270115C00109000
108 C	0	0%	0			ARMH270115C00108000
107 C	0	0%	0			ARMH270115C00107000
106 C	0	0%	0			ARMH270115C00106000
105 C	0	0%	0			ARMH270115C00105000
104 C	0	0%	0			ARMH270115C00104000
103 C	0	0%	0			ARMH270115C00103000
102 C	0	0%	0			ARMH270115C00102000
101 C	0	0%	0			ARMH270115C00101000
100 C	0	0%	0			ARMH270115C00100000
99 C	0	0%	0			ARMH270115C00099000
98 C	0	0%	0			ARMH270115C00098000
97 C	0	0%	0			ARMH270115C00097000
96 C	0	0%	0			ARMH270115C00096000
95 C	0	0%	0			ARMH270115C00095000
94 C	0	0%	0			ARMH270115C00094000
93 C	0	0%	0			ARMH270115C00093000
92 C	0	0%	0			ARMH270115C00092000
91 C	0	0%	0			ARMH270115C00091000
90 C	0	0%	0			ARMH270115C00090000
89 C	0	0%	0			ARMH270115C00089000
88 C	0	0%	0			ARMH270115C00088000
87 C	0	0%	0			ARMH270115C00087000
86 C	0	0%	0			ARMH270115C00086000
85 C	0	0%	0			ARMH270115C00085000
84 C	0	0%	0			ARMH270115C00084000
83 C	0	0%	0			ARMH270115C00083000
82 C	0	0%	0			ARMH270115C00082000
81 C	0	0%	0			ARMH270115C00081000
80 C	0	0%	0			ARMH270115C00080000
79 C	0	0%	0			ARMH270115C00079000
78 C	0	0%	0			ARMH270115C00078000
77 C	0	0%	0			ARMH270115C00077000
76 C	0	0%	0			ARMH270115C00076000
75 C	0	0%	0			ARMH270115C00075000
74 C	0	0%	0			ARMH270115C00074000

Puts

Strike	Change	Contract Name
240 P	0%	ARMH270115P00240000
235 P	0%	ARMH270115P00235000
230 P	0%	ARMH270115P00230000
225 P	0%	ARMH270115P00225000
220 P	0%	ARMH270115P00220000
215 P	0%	ARMH270115P00215000
210 P	0%	ARMH270115P00210000
205 P	0%	ARMH270115P00205000
200 P	0%	ARMH270115P00200000
195 P	0%	ARMH270115P00195000
190 P	0%	ARMH270115P00190000
185 P	0%	ARMH270115P00185000
180 P	0%	ARMH270115P00180000
175 P	0%	ARMH270115P00175000
170 P	0%	ARMH270115P00170000
165 P	0%	ARMH270115P00165000
160 P	0%	ARMH270115P00160000
155 P	0%	ARMH270115P00155000
150 P	0%	ARMH270115P00150000
147 P	0%	ARMH270115P00147000
146 P	0%	ARMH270115P00146000
145 P	0%	ARMH270115P00145000
144 P	0%	ARMH270115P00144000
143 P	0%	ARMH270115P00143000
142 P	0%	ARMH270115P00142000
141 P	0%	ARMH270115P00141000
140 P	0%	ARMH270115P00140000
139 P	0%	ARMH270115P00139000
138 P	0%	ARMH270115P00138000
137 P	0%	ARMH270115P00137000
136 P	0%	ARMH270115P00136000
135 P	0%	ARMH270115P00135000
134 P	0%	ARMH270115P00134000
133 P	0%	ARMH270115P00133000
132 P	0%	ARMH270115P00132000
131 P	0%	ARMH270115P00131000
130 P	0%	ARMH270115P00130000
129 P	0%	ARMH270115P00129000
128 P	0%	ARMH270115P00128000
127 P	0%	ARMH270115P00127000
126 P	0%	ARMH270115P00126000
125 P	0%	ARMH270115P00125000
124 P	0%	ARMH270115P00124000
123 P	0%	ARMH270115P00123000
122 P	0%	ARMH270115P00122000
121 P	0%	ARMH270115P00121000
120 P	0%	ARMH270115P00120000
119 P	0%	ARMH270115P00119000
118 P	0%	ARMH270115P00118000
117 P	0%	ARMH270115P00117000
116 P	0%	ARMH270115P00116000
115 P	0%	ARMH270115P00115000
114 P	0%	ARMH270115P00114000
113 P	0%	ARMH270115P00113000
112 P	0%	ARMH270115P00112000
111 P	0%	ARMH270115P00111000
110 P	0%	ARMH270115P00110000
109 P	0%	ARMH270115P00109000
108 P	0%	ARMH270115P00108000
107 P	0%	ARMH270115P00107000
106 P	0%	ARMH270115P00106000
105 P	0%	ARMH270115P00105000
104 P	0%	ARMH270115P00104000
103 P	0%	ARMH270115P00103000
102 P	0%	ARMH270115P00102000
101 P	0%	ARMH270115P00101000
100 P	0%	ARMH270115P00100000
99 P	0%	ARMH270115P00099000
98 P	0%	ARMH270115P00098000
97 P	0%	ARMH270115P00097000
96 P	0%	ARMH270115P00096000
95 P	0%	ARMH270115P00095000
94 P	0%	ARMH270115P00094000
93 P	0%	ARMH270115P00093000
92 P	0%	ARMH270115P00092000
91 P	0%	ARMH270115P00091000
90 P	0%	ARMH270115P00090000
89 P	0%	ARMH270115P00089000
88 P	0%	ARMH270115P00088000
87 P	0%	ARMH270115P00087000
86 P	0%	ARMH270115P00086000
85 P	0%	ARMH270115P00085000
84 P	0%	ARMH270115P00084000
83 P	0%	ARMH270115P00083000
82 P	0%	ARMH270115P00082000
81 P	0%	ARMH270115P00081000
80 P	0%	ARMH270115P00080000
79 P	0%	ARMH270115P00079000
78 P	0%	ARMH270115P00078000
77 P	0%	ARMH270115P00077000
76 P	0%	ARMH270115P00076000
75 P	0%	ARMH270115P00075000
74 P	0%	ARMH270115P00074000

.dark-mode .dS9XtD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dS9XtD{ color: #333333; background-color: white; border: 2px solid #333333; }ARMHArm Holdings PLC ADRhedgedstock NYSE ETF

ARMH Jan 15, 2027 Exp. - Open Interest by Strike

ARMH Jan 15, 2027 Exp. - Max Pain @ $74.00

ARMH
Arm Holdings PLC ADRhedged
stock NYSE ETF