Dark

ARMH
Arm Holdings PLC ADRhedged
stock NYSE ETF

At Close

Jul 13, 2026 9:30:22 AM EDT

129.97USD0.000%(+129.97)1,759

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 9, 2026 4:10:30 PM EDT

138.22USD0.000%(+138.22)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	3	2

ARMH Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ARMH Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARMH Jul 17, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

ARMH Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			ARMH260717C00240000
235 C	0	0%	0			ARMH260717C00235000
230 C	0	0%	0			ARMH260717C00230000
225 C	0	0%	0			ARMH260717C00225000
220 C	0	0%	0			ARMH260717C00220000
215 C	0	0%	0			ARMH260717C00215000
210 C	0	0%	0			ARMH260717C00210000
205 C	0	0%	0			ARMH260717C00205000
200 C	0	0%	0			ARMH260717C00200000
195 C	0	0%	0			ARMH260717C00195000
190 C	0	0%	0			ARMH260717C00190000
185 C	0	0%	0			ARMH260717C00185000
180 C	0	0%	0			ARMH260717C00180000
175 C	0	0%	0			ARMH260717C00175000
170 C	22.00	0%	1	1	06-15	ARMH260717C00170000
165 C	0	0%	0			ARMH260717C00165000
160 C	0	0%	0			ARMH260717C00160000
155 C	0	0%	0			ARMH260717C00155000
150 C	0	0%	0			ARMH260717C00150000
147 C	0	0%	0			ARMH260717C00147000
146 C	0	0%	0			ARMH260717C00146000
145 C	0	0%	0			ARMH260717C00145000
144 C	0	0%	0			ARMH260717C00144000
143 C	0	0%	0			ARMH260717C00143000
142 C	0	0%	0			ARMH260717C00142000
141 C	0	0%	0			ARMH260717C00141000
140 C	0	0%	0			ARMH260717C00140000
139 C	0	0%	0			ARMH260717C00139000
138 C	0	0%	0			ARMH260717C00138000
137 C	0	0%	0			ARMH260717C00137000
136 C	0	0%	0			ARMH260717C00136000
135 C	0	0%	0			ARMH260717C00135000
134 C	0	0%	0			ARMH260717C00134000
133 C	0	0%	0			ARMH260717C00133000
132 C	0	0%	0			ARMH260717C00132000
131 C	0	0%	0			ARMH260717C00131000
130 C	0	0%	0			ARMH260717C00130000
129 C	0	0%	0			ARMH260717C00129000
128 C	0	0%	0			ARMH260717C00128000
127 C	0	0%	0			ARMH260717C00127000
126 C	0	0%	0			ARMH260717C00126000
125 C	0	0%	0			ARMH260717C00125000
124 C	0	0%	0			ARMH260717C00124000
123 C	0	0%	0			ARMH260717C00123000
122 C	0	0%	0			ARMH260717C00122000
121 C	0	0%	0			ARMH260717C00121000
120 C	0	0%	0			ARMH260717C00120000
119 C	0	0%	0			ARMH260717C00119000
118 C	0	0%	0			ARMH260717C00118000
117 C	0	0%	0			ARMH260717C00117000
116 C	0	0%	0			ARMH260717C00116000
115 C	0	0%	0			ARMH260717C00115000
114 C	0	0%	0			ARMH260717C00114000
113 C	0	0%	0			ARMH260717C00113000
112 C	0	0%	0			ARMH260717C00112000
111 C	0	0%	0			ARMH260717C00111000
110 C	0	0%	0			ARMH260717C00110000
109 C	0	0%	0			ARMH260717C00109000
108 C	0	0%	0			ARMH260717C00108000
107 C	0	0%	0			ARMH260717C00107000
106 C	0	0%	0			ARMH260717C00106000
105 C	0	0%	0			ARMH260717C00105000
104 C	0	0%	0			ARMH260717C00104000
103 C	0	0%	0			ARMH260717C00103000
102 C	0	0%	0			ARMH260717C00102000
101 C	0	0%	0			ARMH260717C00101000
100 C	0	0%	0			ARMH260717C00100000
99 C	0	0%	0			ARMH260717C00099000
98 C	0	0%	0			ARMH260717C00098000
97 C	0	0%	0			ARMH260717C00097000
96 C	0	0%	0			ARMH260717C00096000
95 C	0	0%	0			ARMH260717C00095000
94 C	0	0%	0			ARMH260717C00094000
93 C	0	0%	0			ARMH260717C00093000
92 C	0	0%	0			ARMH260717C00092000
91 C	0	0%	0			ARMH260717C00091000
90 C	0	0%	0			ARMH260717C00090000
89 C	0	0%	0			ARMH260717C00089000
88 C	0	0%	0			ARMH260717C00088000
87 C	0	0%	0			ARMH260717C00087000
86 C	0	0%	0			ARMH260717C00086000
85 C	0	0%	0			ARMH260717C00085000
80 C	0	0%	0			ARMH260717C00080000
70 C	0	0%	0			ARMH260717C00070000
69 C	0	0%	0			ARMH260717C00069000
68 C	0	0%	0			ARMH260717C00068000
67 C	0	0%	0			ARMH260717C00067000
66 C	0	0%	0			ARMH260717C00066000
65 C	0	0%	0			ARMH260717C00065000
64 C	0	0%	0			ARMH260717C00064000
63 C	0	0%	0			ARMH260717C00063000
62 C	0	0%	0			ARMH260717C00062000
61 C	0	0%	0			ARMH260717C00061000
60 C	0	0%	0			ARMH260717C00060000
59 C	0	0%	0			ARMH260717C00059000
58 C	0	0%	0			ARMH260717C00058000
57 C	0	0%	0			ARMH260717C00057000
56 C	0	0%	0			ARMH260717C00056000
55 C	0	0%	0			ARMH260717C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			ARMH260717P00240000
235 P	0	0%	0			ARMH260717P00235000
230 P	0	0%	0			ARMH260717P00230000
225 P	0	0%	0			ARMH260717P00225000
220 P	0	0%	0			ARMH260717P00220000
215 P	0	0%	0			ARMH260717P00215000
210 P	0	0%	0			ARMH260717P00210000
205 P	0	0%	0			ARMH260717P00205000
200 P	0	0%	0			ARMH260717P00200000
195 P	0	0%	0			ARMH260717P00195000
190 P	0	0%	0			ARMH260717P00190000
185 P	0	0%	0			ARMH260717P00185000
180 P	0	0%	0			ARMH260717P00180000
175 P	0	0%	0			ARMH260717P00175000
170 P	0	0%	0			ARMH260717P00170000
165 P	28.78	+98.48%	1	1	07-06	ARMH260717P00165000
160 P	32.30	+95.76%	1	1	06-09	ARMH260717P00160000
155 P	0	0%	0			ARMH260717P00155000
150 P	0	0%	0			ARMH260717P00150000
147 P	0	0%	0			ARMH260717P00147000
146 P	0	0%	0			ARMH260717P00146000
145 P	0	0%	0			ARMH260717P00145000
144 P	0	0%	0			ARMH260717P00144000
143 P	0	0%	0			ARMH260717P00143000
142 P	0	0%	0			ARMH260717P00142000
141 P	0	0%	0			ARMH260717P00141000
140 P	0	0%	0			ARMH260717P00140000
139 P	0	0%	0			ARMH260717P00139000
138 P	0	0%	0			ARMH260717P00138000
137 P	0	0%	0			ARMH260717P00137000
136 P	0	0%	0			ARMH260717P00136000
135 P	10.90	0%	1	1	06-15	ARMH260717P00135000
134 P	0	0%	0			ARMH260717P00134000
133 P	0	0%	0			ARMH260717P00133000
132 P	0	0%	0			ARMH260717P00132000
131 P	0	0%	0			ARMH260717P00131000
130 P	0	0%	0			ARMH260717P00130000
129 P	0	0%	0			ARMH260717P00129000
128 P	0	0%	0			ARMH260717P00128000
127 P	0	0%	0			ARMH260717P00127000
126 P	0	0%	0			ARMH260717P00126000
125 P	0	0%	0			ARMH260717P00125000
124 P	0	0%	0			ARMH260717P00124000
123 P	0	0%	0			ARMH260717P00123000
122 P	7.00	+46.75%	1	1	06-05	ARMH260717P00122000
121 P	0	0%	0			ARMH260717P00121000
120 P	0	0%	0			ARMH260717P00120000
119 P	0	0%	0			ARMH260717P00119000
118 P	0	0%	0			ARMH260717P00118000
117 P	0	0%	0			ARMH260717P00117000
116 P	0	0%	0			ARMH260717P00116000
115 P	0	0%	0			ARMH260717P00115000
114 P	10.12	0%	1	1	05-26	ARMH260717P00114000
113 P	0	0%	0			ARMH260717P00113000
112 P	0	0%	0			ARMH260717P00112000
111 P	0	0%	0			ARMH260717P00111000
110 P	0	0%	0			ARMH260717P00110000
109 P	0	0%	0			ARMH260717P00109000
108 P	0	0%	0			ARMH260717P00108000
107 P	0	0%	0			ARMH260717P00107000
106 P	0	0%	0			ARMH260717P00106000
105 P	0	0%	0			ARMH260717P00105000
104 P	0	0%	0			ARMH260717P00104000
103 P	0	0%	0			ARMH260717P00103000
102 P	0	0%	0			ARMH260717P00102000
101 P	0	0%	0			ARMH260717P00101000
100 P	0	0%	0			ARMH260717P00100000
99 P	0	0%	0			ARMH260717P00099000
98 P	0	0%	0			ARMH260717P00098000
97 P	0	0%	0			ARMH260717P00097000
96 P	0	0%	0			ARMH260717P00096000
95 P	0	0%	0			ARMH260717P00095000
94 P	0	0%	0			ARMH260717P00094000
93 P	0	0%	0			ARMH260717P00093000
92 P	0	0%	0			ARMH260717P00092000
91 P	0	0%	0			ARMH260717P00091000
90 P	0	0%	0			ARMH260717P00090000
89 P	0	0%	0			ARMH260717P00089000
88 P	0	0%	0			ARMH260717P00088000
87 P	0	0%	0			ARMH260717P00087000
86 P	0	0%	0			ARMH260717P00086000
85 P	0	0%	0			ARMH260717P00085000
80 P	0	0%	0			ARMH260717P00080000
70 P	0	0%	0			ARMH260717P00070000
69 P	0	0%	0			ARMH260717P00069000
68 P	0	0%	0			ARMH260717P00068000
67 P	0	0%	0			ARMH260717P00067000
66 P	0	0%	0			ARMH260717P00066000
65 P	0	0%	0			ARMH260717P00065000
64 P	0	0%	0			ARMH260717P00064000
63 P	0	0%	0			ARMH260717P00063000
62 P	0	0%	0			ARMH260717P00062000
61 P	0	0%	0			ARMH260717P00061000
60 P	0	0%	0			ARMH260717P00060000
59 P	0	0%	0			ARMH260717P00059000
58 P	0	0%	0			ARMH260717P00058000
57 P	0	0%	0			ARMH260717P00057000
56 P	0	0%	0			ARMH260717P00056000
55 P	0	0%	0			ARMH260717P00055000

.dark-mode .YP9rLj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YP9rLj{ color: #333333; background-color: white; border: 2px solid #333333; }ARMHArm Holdings PLC ADRhedgedstock NYSE ETF

ARMH Jul 17, 2026 Exp. - Open Interest by Strike

ARMH Jul 17, 2026 Exp. - Max Pain @ $165.00

ARMH
Arm Holdings PLC ADRhedged
stock NYSE ETF