Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARMH
Arm Holdings PLC ADRhedged
stock NYSE ETF

At Close
Sep 30, 2026 3:59:46 PM EDT
12.39USD-1.589%(-0.20)8,383
12.13Bid   13.09Ask   0.96Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
12.55USD+1.291%(+0.16)102
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11100


ARMH Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ARMH Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARMH Oct 16, 2026 Exp. - Max Pain @ $5.50

Puts
Calls


ARMH Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C00%0ARMH261016C00240000
235.00 C00%0ARMH261016C00235000
230.00 C00%0ARMH261016C00230000
225.00 C00%0ARMH261016C00225000
220.00 C00%0ARMH261016C00220000
215.00 C00%0ARMH261016C00215000
210.00 C00%0ARMH261016C00210000
205.00 C00%0ARMH261016C00205000
200.00 C00%0ARMH261016C00200000
195.00 C00%0ARMH261016C00195000
190.00 C00%0ARMH261016C00190000
185.00 C00%0ARMH261016C00185000
180.00 C00%0ARMH261016C00180000
175.00 C00%0ARMH261016C00175000
170.00 C00%0ARMH261016C00170000
165.00 C00%0ARMH261016C00165000
160.00 C00%0ARMH261016C00160000
155.00 C00%0ARMH261016C00155000
150.00 C00%0ARMH261016C00150000
147.00 C00%0ARMH261016C00147000
146.00 C00%0ARMH261016C00146000
145.00 C00%0ARMH261016C00145000
144.00 C00%0ARMH261016C00144000
143.00 C00%0ARMH261016C00143000
142.00 C00%0ARMH261016C00142000
141.00 C00%0ARMH261016C00141000
140.00 C00%0ARMH261016C00140000
139.00 C00%0ARMH261016C00139000
138.00 C00%0ARMH261016C00138000
137.00 C00%0ARMH261016C00137000
136.00 C00%0ARMH261016C00136000
135.00 C00%0ARMH261016C00135000
134.00 C00%0ARMH261016C00134000
133.00 C00%0ARMH261016C00133000
132.00 C00%0ARMH261016C00132000
131.00 C00%0ARMH261016C00131000
130.00 C28.000.00%1105-27ARMH261016C00130000
129.00 C00%0ARMH261016C00129000
128.00 C00%0ARMH261016C00128000
127.00 C00%0ARMH261016C00127000
126.00 C00%0ARMH261016C00126000
125.00 C00%0ARMH261016C00125000
124.00 C00%0ARMH261016C00124000
123.00 C00%0ARMH261016C00123000
122.00 C00%0ARMH261016C00122000
121.00 C00%0ARMH261016C00121000
120.00 C00%0ARMH261016C00120000
119.00 C00%0ARMH261016C00119000
118.00 C00%0ARMH261016C00118000
117.00 C00%0ARMH261016C00117000
116.00 C00%0ARMH261016C00116000
115.00 C00%0ARMH261016C00115000
114.00 C00%0ARMH261016C00114000
113.00 C00%0ARMH261016C00113000
112.00 C00%0ARMH261016C00112000
111.00 C00%0ARMH261016C00111000
110.00 C00%0ARMH261016C00110000
109.00 C00%0ARMH261016C00109000
108.00 C00%0ARMH261016C00108000
107.00 C00%0ARMH261016C00107000
106.00 C00%0ARMH261016C00106000
105.00 C00%0ARMH261016C00105000
104.00 C00%0ARMH261016C00104000
103.00 C00%0ARMH261016C00103000
102.00 C00%0ARMH261016C00102000
101.00 C00%0ARMH261016C00101000
100.00 C00%0ARMH261016C00100000
99.00 C00%0ARMH261016C00099000
98.00 C00%0ARMH261016C00098000
97.00 C00%0ARMH261016C00097000
96.00 C00%0ARMH261016C00096000
95.00 C00%0ARMH261016C00095000
94.00 C00%0ARMH261016C00094000
93.00 C00%0ARMH261016C00093000
92.00 C00%0ARMH261016C00092000
91.00 C00%0ARMH261016C00091000
90.00 C00%0ARMH261016C00090000
89.00 C00%0ARMH261016C00089000
88.00 C00%0ARMH261016C00088000
87.00 C00%0ARMH261016C00087000
86.00 C00%0ARMH261016C00086000
85.00 C00%0ARMH261016C00085000
80.00 C00%0ARMH261016C00080000
70.00 C00%0ARMH261016C00070000
69.00 C00%0ARMH261016C00069000
68.00 C00%0ARMH261016C00068000
67.00 C00%0ARMH261016C00067000
66.00 C00%0ARMH261016C00066000
65.00 C00%0ARMH261016C00065000
64.00 C00%0ARMH261016C00064000
63.00 C00%0ARMH261016C00063000
62.00 C00%0ARMH261016C00062000
61.00 C00%0ARMH261016C00061000
60.00 C00%0ARMH261016C00060000
59.00 C00%0ARMH261016C00059000
58.00 C00%0ARMH261016C00058000
57.00 C00%0ARMH261016C00057000
56.00 C00%0ARMH261016C00056000
55.00 C00%0ARMH261016C00055000
24.00 C00%0ARMH261016C00024000
23.50 C00%0ARMH261016C00023500
23.00 C00%0ARMH261016C00023000
22.50 C00%0ARMH261016C00022500
22.00 C00%0ARMH261016C00022000
21.50 C00%0ARMH261016C00021500
21.00 C00%0ARMH261016C00021000
20.50 C00%0ARMH261016C00020500
20.00 C00%0ARMH261016C00020000
19.50 C00%0ARMH261016C00019500
19.00 C00%0ARMH261016C00019000
18.50 C00%0ARMH261016C00018500
18.00 C00%0ARMH261016C00018000
17.50 C00%0ARMH261016C00017500
17.00 C00%0ARMH261016C00017000
16.50 C00%0ARMH261016C00016500
16.00 C00%0ARMH261016C00016000
15.50 C00%0ARMH261016C00015500
15.00 C00%0ARMH261016C00015000
14.70 C00%0ARMH261016C00014700
14.60 C00%0ARMH261016C00014600
14.50 C00%0ARMH261016C00014500
14.40 C00%0ARMH261016C00014400
14.30 C00%0ARMH261016C00014300
14.20 C00%0ARMH261016C00014200
14.10 C00%0ARMH261016C00014100
14.00 C00%0ARMH261016C00014000
13.90 C00%0ARMH261016C00013900
13.80 C00%0ARMH261016C00013800
13.70 C00%0ARMH261016C00013700
13.60 C00%0ARMH261016C00013600
13.50 C00%0ARMH261016C00013500
13.40 C00%0ARMH261016C00013400
13.30 C00%0ARMH261016C00013300
13.20 C00%0ARMH261016C00013200
13.10 C00%0ARMH261016C00013100
13.00 C00%0ARMH261016C00013000
12.90 C00%0ARMH261016C00012900
12.80 C00%0ARMH261016C00012800
12.70 C00%0ARMH261016C00012700
12.60 C00%0ARMH261016C00012600
12.50 C00%0ARMH261016C00012500
12.40 C00%0ARMH261016C00012400
12.30 C00%0ARMH261016C00012300
12.20 C00%0ARMH261016C00012200
12.10 C00%0ARMH261016C00012100
12.00 C00%0ARMH261016C00012000
11.90 C00%0ARMH261016C00011900
11.80 C00%0ARMH261016C00011800
11.70 C00%0ARMH261016C00011700
11.60 C00%0ARMH261016C00011600
11.50 C00%0ARMH261016C00011500
11.40 C00%0ARMH261016C00011400
11.30 C0.550%101008-26ARMH261016C00011300
11.20 C00%0ARMH261016C00011200
11.10 C00%0ARMH261016C00011100
11.00 C0.500%1109-15ARMH261016C00011000
10.90 C00%0ARMH261016C00010900
10.80 C00%0ARMH261016C00010800
10.70 C00%0ARMH261016C00010700
10.60 C00%0ARMH261016C00010600
10.50 C00%0ARMH261016C00010500
10.40 C00%0ARMH261016C00010400
10.30 C00%0ARMH261016C00010300
10.20 C00%0ARMH261016C00010200
10.10 C00%0ARMH261016C00010100
10.00 C00%0ARMH261016C00010000
9.90 C00%0ARMH261016C00009900
9.80 C00%0ARMH261016C00009800
9.70 C00%0ARMH261016C00009700
9.60 C00%0ARMH261016C00009600
9.50 C00%0ARMH261016C00009500
9.40 C00%0ARMH261016C00009400
9.30 C00%0ARMH261016C00009300
9.20 C00%0ARMH261016C00009200
9.10 C00%0ARMH261016C00009100
9.00 C00%0ARMH261016C00009000
8.90 C00%0ARMH261016C00008900
8.80 C00%0ARMH261016C00008800
8.70 C00%0ARMH261016C00008700
8.60 C00%0ARMH261016C00008600
8.50 C00%0ARMH261016C00008500
8.00 C00%0ARMH261016C00008000
7.00 C00%0ARMH261016C00007000
6.90 C00%0ARMH261016C00006900
6.80 C00%0ARMH261016C00006800
6.70 C00%0ARMH261016C00006700
6.60 C00%0ARMH261016C00006600
6.50 C00%0ARMH261016C00006500
6.40 C00%0ARMH261016C00006400
6.30 C00%0ARMH261016C00006300
6.20 C00%0ARMH261016C00006200
6.10 C00%0ARMH261016C00006100
6.00 C00%0ARMH261016C00006000
5.90 C00%0ARMH261016C00005900
5.80 C00%0ARMH261016C00005800
5.70 C00%0ARMH261016C00005700
5.60 C00%0ARMH261016C00005600
5.50 C00%0ARMH261016C00005500
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0ARMH261016P00240000
235.00 P00%0ARMH261016P00235000
230.00 P00%0ARMH261016P00230000
225.00 P00%0ARMH261016P00225000
220.00 P00%0ARMH261016P00220000
215.00 P00%0ARMH261016P00215000
210.00 P00%0ARMH261016P00210000
205.00 P00%0ARMH261016P00205000
200.00 P00%0ARMH261016P00200000
195.00 P00%0ARMH261016P00195000
190.00 P00%0ARMH261016P00190000
185.00 P00%0ARMH261016P00185000
180.00 P00%0ARMH261016P00180000
175.00 P00%0ARMH261016P00175000
170.00 P00%0ARMH261016P00170000
165.00 P00%0ARMH261016P00165000
160.00 P00%0ARMH261016P00160000
155.00 P00%0ARMH261016P00155000
150.00 P00%0ARMH261016P00150000
147.00 P00%0ARMH261016P00147000
146.00 P00%0ARMH261016P00146000
145.00 P00%0ARMH261016P00145000
144.00 P00%0ARMH261016P00144000
143.00 P00%0ARMH261016P00143000
142.00 P00%0ARMH261016P00142000
141.00 P00%0ARMH261016P00141000
140.00 P00%0ARMH261016P00140000
139.00 P00%0ARMH261016P00139000
138.00 P00%0ARMH261016P00138000
137.00 P00%0ARMH261016P00137000
136.00 P00%0ARMH261016P00136000
135.00 P00%0ARMH261016P00135000
134.00 P00%0ARMH261016P00134000
133.00 P00%0ARMH261016P00133000
132.00 P00%0ARMH261016P00132000
131.00 P00%0ARMH261016P00131000
130.00 P00%0ARMH261016P00130000
129.00 P00%0ARMH261016P00129000
128.00 P00%0ARMH261016P00128000
127.00 P00%0ARMH261016P00127000
126.00 P00%0ARMH261016P00126000
125.00 P00%0ARMH261016P00125000
124.00 P00%0ARMH261016P00124000
123.00 P00%0ARMH261016P00123000
122.00 P00%0ARMH261016P00122000
121.00 P00%0ARMH261016P00121000
120.00 P00%0ARMH261016P00120000
119.00 P00%0ARMH261016P00119000
118.00 P00%0ARMH261016P00118000
117.00 P00%0ARMH261016P00117000
116.00 P00%0ARMH261016P00116000
115.00 P00%0ARMH261016P00115000
114.00 P00%0ARMH261016P00114000
113.00 P00%0ARMH261016P00113000
112.00 P00%0ARMH261016P00112000
111.00 P00%0ARMH261016P00111000
110.00 P00%0ARMH261016P00110000
109.00 P00%0ARMH261016P00109000
108.00 P00%0ARMH261016P00108000
107.00 P00%0ARMH261016P00107000
106.00 P00%0ARMH261016P00106000
105.00 P00%0ARMH261016P00105000
104.00 P00%0ARMH261016P00104000
103.00 P00%0ARMH261016P00103000
102.00 P00%0ARMH261016P00102000
101.00 P00%0ARMH261016P00101000
100.00 P00%0ARMH261016P00100000
99.00 P00%0ARMH261016P00099000
98.00 P00%0ARMH261016P00098000
97.00 P00%0ARMH261016P00097000
96.00 P00%0ARMH261016P00096000
95.00 P00%0ARMH261016P00095000
94.00 P00%0ARMH261016P00094000
93.00 P00%0ARMH261016P00093000
92.00 P00%0ARMH261016P00092000
91.00 P00%0ARMH261016P00091000
90.00 P00%0ARMH261016P00090000
89.00 P00%0ARMH261016P00089000
88.00 P00%0ARMH261016P00088000
87.00 P00%0ARMH261016P00087000
86.00 P00%0ARMH261016P00086000
85.00 P00%0ARMH261016P00085000
80.00 P00%0ARMH261016P00080000
70.00 P00%0ARMH261016P00070000
69.00 P00%0ARMH261016P00069000
68.00 P00%0ARMH261016P00068000
67.00 P00%0ARMH261016P00067000
66.00 P00%0ARMH261016P00066000
65.00 P00%0ARMH261016P00065000
64.00 P00%0ARMH261016P00064000
63.00 P00%0ARMH261016P00063000
62.00 P00%0ARMH261016P00062000
61.00 P00%0ARMH261016P00061000
60.00 P00%0ARMH261016P00060000
59.00 P00%0ARMH261016P00059000
58.00 P00%0ARMH261016P00058000
57.00 P00%0ARMH261016P00057000
56.00 P00%0ARMH261016P00056000
55.00 P00%0ARMH261016P00055000
24.00 P00%0ARMH261016P00024000
23.50 P00%0ARMH261016P00023500
23.00 P00%0ARMH261016P00023000
22.50 P00%0ARMH261016P00022500
22.00 P00%0ARMH261016P00022000
21.50 P00%0ARMH261016P00021500
21.00 P00%0ARMH261016P00021000
20.50 P00%0ARMH261016P00020500
20.00 P00%0ARMH261016P00020000
19.50 P00%0ARMH261016P00019500
19.00 P00%0ARMH261016P00019000
18.50 P00%0ARMH261016P00018500
18.00 P00%0ARMH261016P00018000
17.50 P00%0ARMH261016P00017500
17.00 P00%0ARMH261016P00017000
16.50 P00%0ARMH261016P00016500
16.00 P00%0ARMH261016P00016000
15.50 P00%0ARMH261016P00015500
15.00 P00%0ARMH261016P00015000
14.70 P00%0ARMH261016P00014700
14.60 P00%0ARMH261016P00014600
14.50 P00%0ARMH261016P00014500
14.40 P00%0ARMH261016P00014400
14.30 P00%0ARMH261016P00014300
14.20 P00%0ARMH261016P00014200
14.10 P00%0ARMH261016P00014100
14.00 P00%0ARMH261016P00014000
13.90 P00%0ARMH261016P00013900
13.80 P00%0ARMH261016P00013800
13.70 P00%0ARMH261016P00013700
13.60 P00%0ARMH261016P00013600
13.50 P00%0ARMH261016P00013500
13.40 P00%0ARMH261016P00013400
13.30 P00%0ARMH261016P00013300
13.20 P00%0ARMH261016P00013200
13.10 P00%0ARMH261016P00013100
13.00 P00%0ARMH261016P00013000
12.90 P00%0ARMH261016P00012900
12.80 P00%0ARMH261016P00012800
12.70 P00%0ARMH261016P00012700
12.60 P00%0ARMH261016P00012600
12.50 P00%0ARMH261016P00012500
12.40 P00%0ARMH261016P00012400
12.30 P00%0ARMH261016P00012300
12.20 P00%0ARMH261016P00012200
12.10 P00%0ARMH261016P00012100
12.00 P00%0ARMH261016P00012000
11.90 P00%0ARMH261016P00011900
11.80 P00%0ARMH261016P00011800
11.70 P00%0ARMH261016P00011700
11.60 P00%0ARMH261016P00011600
11.50 P00%0ARMH261016P00011500
11.40 P00%0ARMH261016P00011400
11.30 P00%0ARMH261016P00011300
11.20 P00%0ARMH261016P00011200
11.10 P00%0ARMH261016P00011100
11.00 P00%0ARMH261016P00011000
10.90 P00%0ARMH261016P00010900
10.80 P00%0ARMH261016P00010800
10.70 P00%0ARMH261016P00010700
10.60 P00%0ARMH261016P00010600
10.50 P00%0ARMH261016P00010500
10.40 P00%0ARMH261016P00010400
10.30 P00%0ARMH261016P00010300
10.20 P00%0ARMH261016P00010200
10.10 P00%0ARMH261016P00010100
10.00 P00%0ARMH261016P00010000
9.90 P00%0ARMH261016P00009900
9.80 P00%0ARMH261016P00009800
9.70 P00%0ARMH261016P00009700
9.60 P00%0ARMH261016P00009600
9.50 P00%0ARMH261016P00009500
9.40 P00%0ARMH261016P00009400
9.30 P00%0ARMH261016P00009300
9.20 P00%0ARMH261016P00009200
9.10 P00%0ARMH261016P00009100
9.00 P00%0ARMH261016P00009000
8.90 P00%0ARMH261016P00008900
8.80 P00%0ARMH261016P00008800
8.70 P00%0ARMH261016P00008700
8.60 P00%0ARMH261016P00008600
8.50 P00%0ARMH261016P00008500
8.00 P00%0ARMH261016P00008000
7.00 P00%0ARMH261016P00007000
6.90 P00%0ARMH261016P00006900
6.80 P00%0ARMH261016P00006800
6.70 P00%0ARMH261016P00006700
6.60 P00%0ARMH261016P00006600
6.50 P00%0ARMH261016P00006500
6.40 P00%0ARMH261016P00006400
6.30 P00%0ARMH261016P00006300
6.20 P00%0ARMH261016P00006200
6.10 P00%0ARMH261016P00006100
6.00 P00%0ARMH261016P00006000
5.90 P00%0ARMH261016P00005900
5.80 P00%0ARMH261016P00005800
5.70 P00%0ARMH261016P00005700
5.60 P00%0ARMH261016P00005600
5.50 P00%0ARMH261016P00005500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC