Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARMH
Arm Holdings PLC ADRhedged
stock NYSE ETF

Market Open
Jul 13, 2026 9:30:22 AM EDT
129.97USD0.000%(+129.97)1,759
12.50Bid   13.56Ask   1.06Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 9, 2026 4:10:30 PM EDT
138.22USD0.000%(+138.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


ARMH Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ARMH Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARMH Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


ARMH Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0ARMH261016C00240000
235 C00%0ARMH261016C00235000
230 C00%0ARMH261016C00230000
225 C00%0ARMH261016C00225000
220 C00%0ARMH261016C00220000
215 C00%0ARMH261016C00215000
210 C00%0ARMH261016C00210000
205 C00%0ARMH261016C00205000
200 C00%0ARMH261016C00200000
195 C00%0ARMH261016C00195000
190 C00%0ARMH261016C00190000
185 C00%0ARMH261016C00185000
180 C00%0ARMH261016C00180000
175 C00%0ARMH261016C00175000
170 C00%0ARMH261016C00170000
165 C00%0ARMH261016C00165000
160 C00%0ARMH261016C00160000
155 C00%0ARMH261016C00155000
150 C00%0ARMH261016C00150000
147 C00%0ARMH261016C00147000
146 C00%0ARMH261016C00146000
145 C00%0ARMH261016C00145000
144 C00%0ARMH261016C00144000
143 C00%0ARMH261016C00143000
142 C00%0ARMH261016C00142000
141 C00%0ARMH261016C00141000
140 C00%0ARMH261016C00140000
139 C00%0ARMH261016C00139000
138 C00%0ARMH261016C00138000
137 C00%0ARMH261016C00137000
136 C00%0ARMH261016C00136000
135 C00%0ARMH261016C00135000
134 C00%0ARMH261016C00134000
133 C00%0ARMH261016C00133000
132 C00%0ARMH261016C00132000
131 C00%0ARMH261016C00131000
130 C28.000.00%1105-27ARMH261016C00130000
129 C00%0ARMH261016C00129000
128 C00%0ARMH261016C00128000
127 C00%0ARMH261016C00127000
126 C00%0ARMH261016C00126000
125 C00%0ARMH261016C00125000
124 C00%0ARMH261016C00124000
123 C00%0ARMH261016C00123000
122 C00%0ARMH261016C00122000
121 C00%0ARMH261016C00121000
120 C00%0ARMH261016C00120000
119 C00%0ARMH261016C00119000
118 C00%0ARMH261016C00118000
117 C00%0ARMH261016C00117000
116 C00%0ARMH261016C00116000
115 C00%0ARMH261016C00115000
114 C00%0ARMH261016C00114000
113 C00%0ARMH261016C00113000
112 C00%0ARMH261016C00112000
111 C00%0ARMH261016C00111000
110 C00%0ARMH261016C00110000
109 C00%0ARMH261016C00109000
108 C00%0ARMH261016C00108000
107 C00%0ARMH261016C00107000
106 C00%0ARMH261016C00106000
105 C00%0ARMH261016C00105000
104 C00%0ARMH261016C00104000
103 C00%0ARMH261016C00103000
102 C00%0ARMH261016C00102000
101 C00%0ARMH261016C00101000
100 C00%0ARMH261016C00100000
99 C00%0ARMH261016C00099000
98 C00%0ARMH261016C00098000
97 C00%0ARMH261016C00097000
96 C00%0ARMH261016C00096000
95 C00%0ARMH261016C00095000
94 C00%0ARMH261016C00094000
93 C00%0ARMH261016C00093000
92 C00%0ARMH261016C00092000
91 C00%0ARMH261016C00091000
90 C00%0ARMH261016C00090000
89 C00%0ARMH261016C00089000
88 C00%0ARMH261016C00088000
87 C00%0ARMH261016C00087000
86 C00%0ARMH261016C00086000
85 C00%0ARMH261016C00085000
80 C00%0ARMH261016C00080000
70 C00%0ARMH261016C00070000
69 C00%0ARMH261016C00069000
68 C00%0ARMH261016C00068000
67 C00%0ARMH261016C00067000
66 C00%0ARMH261016C00066000
65 C00%0ARMH261016C00065000
64 C00%0ARMH261016C00064000
63 C00%0ARMH261016C00063000
62 C00%0ARMH261016C00062000
61 C00%0ARMH261016C00061000
60 C00%0ARMH261016C00060000
59 C00%0ARMH261016C00059000
58 C00%0ARMH261016C00058000
57 C00%0ARMH261016C00057000
56 C00%0ARMH261016C00056000
55 C00%0ARMH261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0ARMH261016P00240000
235 P00%0ARMH261016P00235000
230 P00%0ARMH261016P00230000
225 P00%0ARMH261016P00225000
220 P00%0ARMH261016P00220000
215 P00%0ARMH261016P00215000
210 P00%0ARMH261016P00210000
205 P00%0ARMH261016P00205000
200 P00%0ARMH261016P00200000
195 P00%0ARMH261016P00195000
190 P00%0ARMH261016P00190000
185 P00%0ARMH261016P00185000
180 P00%0ARMH261016P00180000
175 P00%0ARMH261016P00175000
170 P00%0ARMH261016P00170000
165 P00%0ARMH261016P00165000
160 P00%0ARMH261016P00160000
155 P00%0ARMH261016P00155000
150 P00%0ARMH261016P00150000
147 P00%0ARMH261016P00147000
146 P00%0ARMH261016P00146000
145 P00%0ARMH261016P00145000
144 P00%0ARMH261016P00144000
143 P00%0ARMH261016P00143000
142 P00%0ARMH261016P00142000
141 P00%0ARMH261016P00141000
140 P00%0ARMH261016P00140000
139 P00%0ARMH261016P00139000
138 P00%0ARMH261016P00138000
137 P00%0ARMH261016P00137000
136 P00%0ARMH261016P00136000
135 P00%0ARMH261016P00135000
134 P00%0ARMH261016P00134000
133 P00%0ARMH261016P00133000
132 P00%0ARMH261016P00132000
131 P00%0ARMH261016P00131000
130 P00%0ARMH261016P00130000
129 P00%0ARMH261016P00129000
128 P00%0ARMH261016P00128000
127 P00%0ARMH261016P00127000
126 P00%0ARMH261016P00126000
125 P00%0ARMH261016P00125000
124 P00%0ARMH261016P00124000
123 P00%0ARMH261016P00123000
122 P00%0ARMH261016P00122000
121 P00%0ARMH261016P00121000
120 P00%0ARMH261016P00120000
119 P00%0ARMH261016P00119000
118 P00%0ARMH261016P00118000
117 P00%0ARMH261016P00117000
116 P00%0ARMH261016P00116000
115 P00%0ARMH261016P00115000
114 P00%0ARMH261016P00114000
113 P00%0ARMH261016P00113000
112 P00%0ARMH261016P00112000
111 P00%0ARMH261016P00111000
110 P00%0ARMH261016P00110000
109 P00%0ARMH261016P00109000
108 P00%0ARMH261016P00108000
107 P00%0ARMH261016P00107000
106 P00%0ARMH261016P00106000
105 P00%0ARMH261016P00105000
104 P00%0ARMH261016P00104000
103 P00%0ARMH261016P00103000
102 P00%0ARMH261016P00102000
101 P00%0ARMH261016P00101000
100 P00%0ARMH261016P00100000
99 P00%0ARMH261016P00099000
98 P00%0ARMH261016P00098000
97 P00%0ARMH261016P00097000
96 P00%0ARMH261016P00096000
95 P00%0ARMH261016P00095000
94 P00%0ARMH261016P00094000
93 P00%0ARMH261016P00093000
92 P00%0ARMH261016P00092000
91 P00%0ARMH261016P00091000
90 P00%0ARMH261016P00090000
89 P00%0ARMH261016P00089000
88 P00%0ARMH261016P00088000
87 P00%0ARMH261016P00087000
86 P00%0ARMH261016P00086000
85 P00%0ARMH261016P00085000
80 P00%0ARMH261016P00080000
70 P00%0ARMH261016P00070000
69 P00%0ARMH261016P00069000
68 P00%0ARMH261016P00068000
67 P00%0ARMH261016P00067000
66 P00%0ARMH261016P00066000
65 P00%0ARMH261016P00065000
64 P00%0ARMH261016P00064000
63 P00%0ARMH261016P00063000
62 P00%0ARMH261016P00062000
61 P00%0ARMH261016P00061000
60 P00%0ARMH261016P00060000
59 P00%0ARMH261016P00059000
58 P00%0ARMH261016P00058000
57 P00%0ARMH261016P00057000
56 P00%0ARMH261016P00056000
55 P00%0ARMH261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC