Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARIS
Aris Mining Corporation
stock NYSE

At Close
Jul 30, 2026 3:59:58 PM EDT
14.26USD+2.702%(+0.38)2,163,336
11.47Bid   16.38Ask   4.91Spread
Pre-market
Jul 30, 2026 8:49:30 AM EDT
14.54USD+4.755%(+0.66)9,494
After-hours
Jul 29, 2026 4:18:30 PM EDT
13.93USD+0.360%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4384,79978934


ARIS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ARIS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARIS Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


ARIS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.06-57.14%1023107-21ARIS260918C00035000
30.00 C0.01-97.14%1060707-14ARIS260918C00030000
25.00 C0.050.00%31,28007-21ARIS260918C00025000
22.50 C0.14-6.67%120007-01ARIS260918C00022500
20.00 C0.22+57.14%301,24407-29ARIS260918C00020000
17.50 C0.40-11.11%184807-29ARIS260918C00017500
15.00 C1.25-13.79%438907-27ARIS260918C00015000
12.50 C3.10-49.10%29707-22ARIS260918C00012500
10.00 C4.17-17.75%1030307-17ARIS260918C00010000
7.50 C10.44-1.04%1406-02ARIS260918C00007500
5.00 C13.00+9.43%23406-01ARIS260918C00005000
2.50 C00%0ARIS260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P17.63+11.44%2106-16ARIS260918P00035000
30.00 P14.03+0.21%2206-18ARIS260918P00030000
25.00 P9.52+38.37%101006-08ARIS260918P00025000
22.50 P7.95+26.19%34706-29ARIS260918P00022500
20.00 P6.18-0.32%117007-20ARIS260918P00020000
17.50 P3.90-18.75%1610907-20ARIS260918P00017500
15.00 P2.20+57.14%2555007-08ARIS260918P00015000
12.50 P0.500.00%63306-23ARIS260918P00012500
10.00 P00%0ARIS260918P00010000
7.50 P0.200%1103-19ARIS260918P00007500
5.00 P00%0ARIS260918P00005000
2.50 P00%0ARIS260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC