Dark

Check out our Dark Pool Levels

ARIS
Aris Mining Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

17.30USD-0.546%(-0.09)2,382,913

17.29Bid 17.30Ask 0.01Spread

Pre-market

Oct 1, 2026 9:15:30 AM EDT

17.52USD+0.748%(+0.13)295

After-hours

Oct 1, 2026 4:10:30 PM EDT

17.32USD+0.145%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
779	3,451	976	463

ARIS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARIS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARIS Dec 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

ARIS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.30	-68.42%	2	239	09-28	ARIS261218C00035000
30.00 C	0.25	+25.00%	11	636	09-22	ARIS261218C00030000
25.00 C	0.35	-30.00%	1	630	09-28	ARIS261218C00025000
22.50 C	0.70	-22.22%	4	154	09-28	ARIS261218C00022500
20.00 C	0.90	-21.74%	7	874	09-30	ARIS261218C00020000
17.50 C	1.88	-30.37%	1	918	09-28	ARIS261218C00017500
15.00 C	4.44	-5.33%	2	335	09-23	ARIS261218C00015000
12.50 C	5.50	-15.38%	2	197	09-29	ARIS261218C00012500
10.00 C	9.14	-14.82%	5	231	09-17	ARIS261218C00010000
7.50 C	0	0%	0			ARIS261218C00007500
5.00 C	16.01	+2.63%	10	16	09-09	ARIS261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	20.04	0%	2	1	06-12	ARIS261218P00035000
30.00 P	0	0%	0			ARIS261218P00030000
25.00 P	7.01	+2.19%	1	7	09-16	ARIS261218P00025000
22.50 P	5.30	+16.48%	1	4	09-29	ARIS261218P00022500
20.00 P	3.30	+22.68%	13	536	09-30	ARIS261218P00020000
17.50 P	1.75	0.00%	6	428	09-29	ARIS261218P00017500
15.00 P	0.48	-4.00%	2	101	09-23	ARIS261218P00015000
12.50 P	0.15	-57.14%	1	38	09-21	ARIS261218P00012500
10.00 P	0.29	+2,800.00%	1	323	09-16	ARIS261218P00010000
7.50 P	0	0%	0			ARIS261218P00007500
5.00 P	0.05	0%	1	1	08-05	ARIS261218P00005000

Share