Dark

Check out our Dark Pool Levels

ARIS
Aris Mining Corporation
stock NYSE

At Close

Jul 30, 2026 3:59:58 PM EDT

14.26USD+2.702%(+0.38)2,163,336

11.47Bid 16.38Ask 4.91Spread

Pre-market

Jul 30, 2026 8:49:30 AM EDT

14.54USD+4.755%(+0.66)9,494

After-hours

Jul 29, 2026 4:18:30 PM EDT

13.93USD+0.360%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
167	1,176	234	178

ARIS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ARIS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARIS Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

ARIS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ARIS260821C00035000
30.00 C	0	0%	0			ARIS260821C00030000
25.00 C	0.60	+5,900.00%	10	10	07-07	ARIS260821C00025000
22.50 C	0.31	0%	114	114	06-22	ARIS260821C00022500
20.00 C	0.05	0.00%	1	242	07-28	ARIS260821C00020000
17.50 C	0.20	+33.33%	39	424	07-29	ARIS260821C00017500
15.00 C	1.00	+42.86%	12	386	07-29	ARIS260821C00015000
12.50 C	2.50	+23.76%	1	165	07-21	ARIS260821C00012500
10.00 C	5.57	0%	2	2	07-01	ARIS260821C00010000
7.50 C	0	0%	0			ARIS260821C00007500
5.00 C	0	0%	0			ARIS260821C00005000
2.50 C	0	0%	0			ARIS260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ARIS260821P00035000
30.00 P	0	0%	0			ARIS260821P00030000
25.00 P	0	0%	0			ARIS260821P00025000
22.50 P	0	0%	0			ARIS260821P00022500
20.00 P	0	0%	0			ARIS260821P00020000
17.50 P	3.19	+32.92%	1	58	07-08	ARIS260821P00017500
15.00 P	1.55	+63.16%	50	176	07-29	ARIS260821P00015000
12.50 P	0.25	-37.50%	6	47	07-21	ARIS260821P00012500
10.00 P	0.35	0%	1	1	07-27	ARIS260821P00010000
7.50 P	0.05	0%	130	130	07-20	ARIS260821P00007500
5.00 P	0	0%	0			ARIS260821P00005000
2.50 P	0	0%	0			ARIS260821P00002500

Share