Dark

Check out our API

ARIS
Aris Mining Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

17.30USD-0.546%(-0.09)2,382,913

17.29Bid 17.30Ask 0.01Spread

Pre-market

Oct 1, 2026 9:15:30 AM EDT

17.52USD+0.748%(+0.13)295

After-hours

Oct 1, 2026 4:10:30 PM EDT

17.32USD+0.145%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	1,546	824	70

ARIS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ARIS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARIS Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

ARIS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ARIS261016C00035000
30.00 C	0.10	0%	3	3	08-25	ARIS261016C00030000
25.00 C	0.05	0.00%	1	111	09-28	ARIS261016C00025000
22.50 C	0.05	+66.67%	20	1,245	09-29	ARIS261016C00022500
20.00 C	0.24	+14.29%	11	170	09-30	ARIS261016C00020000
17.50 C	1.00	-51.69%	2	17	09-29	ARIS261016C00017500
15.00 C	4.50	-15.57%	1	3	09-18	ARIS261016C00015000
12.50 C	0	0%	0			ARIS261016C00012500
10.00 C	10.42	0%	10	10	09-11	ARIS261016C00010000
7.50 C	0	0%	0			ARIS261016C00007500
5.00 C	0	0%	0			ARIS261016C00005000
2.50 C	0	0%	0			ARIS261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ARIS261016P00035000
30.00 P	0	0%	0			ARIS261016P00030000
25.00 P	0	0%	0			ARIS261016P00025000
22.50 P	3.52	-11.34%	4	5	09-18	ARIS261016P00022500
20.00 P	2.47	+66.89%	31	119	09-28	ARIS261016P00020000
17.50 P	0.70	-12.50%	10	700	09-30	ARIS261016P00017500
15.00 P	0.17	-62.22%	20	45	09-14	ARIS261016P00015000
12.50 P	0.35	0%	25	25	09-02	ARIS261016P00012500
10.00 P	0	0%	0			ARIS261016P00010000
7.50 P	0	0%	0			ARIS261016P00007500
5.00 P	0	0%	0			ARIS261016P00005000
2.50 P	0	0%	0			ARIS261016P00002500

Share