Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARIS
Aris Mining Corporation
stock NYSE

Market Open
Jun 4, 2026 1:13:30 PM EDT
17.21USD+2.258%(+0.38)367,922
17.19Bid   17.22Ask   0.03Spread
Pre-market
Jun 4, 2026 8:14:30 AM EDT
17.06USD+1.367%(+0.23)300
After-hours
Jun 3, 2026 4:53:30 PM EDT
16.83USD-0.030%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,67310,5341,1281,163


ARIS Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

ARIS Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARIS Jun 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


ARIS Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.03-72.73%21021004-23ARIS260618C00035000
30.00 C0.05-58.33%22,71706-01ARIS260618C00030000
25.00 C0.11+120.00%11,76305-29ARIS260618C00025000
22.50 C0.05+66.67%401,00206-03ARIS260618C00022500
20.00 C0.09-55.00%273,83506-03ARIS260618C00020000
17.50 C0.60-30.23%641,00706-03ARIS260618C00017500
15.00 C2.10-22.51%1575206-03ARIS260618C00015000
12.50 C4.81-7.50%1056205-28ARIS260618C00012500
10.00 C8.05-15.26%529806-02ARIS260618C00010000
7.50 C10.26-22.97%41806-01ARIS260618C00007500
5.00 C13.02+12.14%22806-01ARIS260618C00005000
2.50 C15.49+2.24%101506-01ARIS260618C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P15.300%6205-08ARIS260618P00035000
30.00 P10.400%4105-08ARIS260618P00030000
25.00 P6.80+28.30%101005-15ARIS260618P00025000
22.50 P5.00+24.69%254205-19ARIS260618P00022500
20.00 P2.20-4.35%925606-01ARIS260618P00020000
17.50 P0.80-20.00%181706-02ARIS260618P00017500
15.00 P0.20-20.00%2063806-03ARIS260618P00015000
12.50 P0.110.00%212405-05ARIS260618P00012500
10.00 P0.25-7.41%123103-20ARIS260618P00010000
7.50 P0.100.00%2015203-30ARIS260618P00007500
5.00 P0.100%1104-01ARIS260618P00005000
2.50 P0.040.00%21706-01ARIS260618P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC