Dark

Check out our Level2View

ARIS
Aris Mining Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

17.30USD-0.546%(-0.09)2,382,913

17.29Bid 17.30Ask 0.01Spread

Pre-market

Oct 1, 2026 9:15:30 AM EDT

17.52USD+0.748%(+0.13)295

After-hours

Oct 1, 2026 4:10:30 PM EDT

17.32USD+0.145%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
698	1,325	99	62

ARIS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ARIS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARIS Mar 19, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

ARIS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.35	+6.06%	55	208	09-23	ARIS270319C00035000
30.00 C	0.70	-53.33%	1	80	09-25	ARIS270319C00030000
25.00 C	1.55	+3.33%	2	38	09-21	ARIS270319C00025000
22.50 C	1.58	-36.80%	4	115	09-28	ARIS270319C00022500
20.00 C	2.10	+1.45%	1	673	09-30	ARIS270319C00020000
17.50 C	3.50	-12.50%	22	211	09-24	ARIS270319C00017500
15.00 C	6.10	+1.67%	1	350	09-23	ARIS270319C00015000
12.50 C	6.01	-18.34%	1	339	09-28	ARIS270319C00012500
10.00 C	10.64	-4.14%	2	8	09-08	ARIS270319C00010000
7.50 C	11.50	0%	1	1	08-18	ARIS270319C00007500
5.00 C	0	0%	0			ARIS270319C00005000
2.50 C	0	0%	0			ARIS270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ARIS270319P00035000
30.00 P	0	0%	0			ARIS270319P00030000
25.00 P	6.80	-38.29%	1	3	09-18	ARIS270319P00025000
22.50 P	5.80	+28.89%	1	22	09-29	ARIS270319P00022500
20.00 P	3.50	-7.89%	1	64	09-23	ARIS270319P00020000
17.50 P	2.60	-12.16%	5	10	09-28	ARIS270319P00017500
15.00 P	1.50	+3.45%	1	37	09-28	ARIS270319P00015000
12.50 P	0.69	-19.77%	10	24	09-09	ARIS270319P00012500
10.00 P	0.25	-50.00%	1	1	08-26	ARIS270319P00010000
7.50 P	0	0%	0			ARIS270319P00007500
5.00 P	0	0%	0			ARIS270319P00005000
2.50 P	0	0%	0			ARIS270319P00002500

Share