Dark

Check out our Dark Pool Levels

ARIS
Aris Mining Corporation
stock NYSE

At Close

Jul 30, 2026 3:59:58 PM EDT

14.26USD+2.702%(+0.38)2,163,336

11.47Bid 16.38Ask 4.91Spread

Pre-market

Jul 30, 2026 8:49:30 AM EDT

14.54USD+4.755%(+0.66)9,494

After-hours

Jul 29, 2026 4:18:30 PM EDT

13.93USD+0.360%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
330	142	22	1

ARIS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ARIS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARIS Mar 19, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

ARIS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.53	0%	40	40	07-27	ARIS270319C00030000
25.00 C	1.23	0%	5	5	07-21	ARIS270319C00025000
22.50 C	1.75	+29.63%	1	2	07-23	ARIS270319C00022500
20.00 C	1.40	-26.32%	30	31	07-29	ARIS270319C00020000
17.50 C	2.40	-8.75%	2	57	07-22	ARIS270319C00017500
15.00 C	3.90	+18.54%	1	7	07-24	ARIS270319C00015000
12.50 C	4.50	+21.62%	25	330	07-22	ARIS270319C00012500
10.00 C	0	0%	0			ARIS270319C00010000
7.50 C	0	0%	0			ARIS270319C00007500
5.00 C	0	0%	0			ARIS270319C00005000
2.50 C	0	0%	0			ARIS270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ARIS270319P00030000
25.00 P	11.02	-1.52%	1	2	07-21	ARIS270319P00025000
22.50 P	8.90	-5.72%	2	3	07-20	ARIS270319P00022500
20.00 P	6.45	+4.71%	5	16	07-24	ARIS270319P00020000
17.50 P	0	0%	0			ARIS270319P00017500
15.00 P	3.30	0%	1	1	07-29	ARIS270319P00015000
12.50 P	2.06	0%	2	1	07-17	ARIS270319P00012500
10.00 P	0	0%	0			ARIS270319P00010000
7.50 P	0	0%	0			ARIS270319P00007500
5.00 P	0	0%	0			ARIS270319P00005000
2.50 P	0	0%	0			ARIS270319P00002500

Share