Dark

ARI
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
stock NYSE

At Close

May 19, 2025 3:59:58 PM EDT

9.88USD-0.604%(-0.06)830,125

9.87Bid 9.88Ask 0.01Spread

Pre-market

May 19, 2025 9:13:30 AM EDT

9.86USD-0.805%(-0.08)100

After-hours

May 19, 2025 4:00:30 PM EDT

9.88USD0.000%(0.00)2,256

OverviewMax PainHistoricalExchangesShortsMore

ARI Max Pain Summary

The max pain for ARI on June 20th, 2025 is $10.00.

ARI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	7	112	306	0	10.00	2.57	-1.20%
Aug 15, 2025	12	510	7,189	3,009	10.00	19.54	-1.20%
Nov 21, 2025	15	164	28	466	10.00	2.76	-1.20%
Dec 19, 2025	89	1,959	310	1,142	10.00	0.71	-1.20%
Totals	123 2,868 H	2,745	7,833 12,450 H	4,617		4.34

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .fxCfgG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fxCfgG{ color: #333333; background-color: white; border: 2px solid #333333; }ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.stock NYSE

ARI Max Pain Summary

ARI Option Chain Summary

ARI
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
stock NYSE