Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARGT
Global X MSCI Argentina ETF
stock NYSE ETF

At Close
May 19, 2025 3:59:57 PM EDT
94.47USD+1.778%(+1.65)987,532
94.27Bid   94.71Ask   0.44Spread
Pre-market
May 19, 2025 8:44:30 AM EDT
92.20USD-0.668%(-0.62)800
After-hours
May 19, 2025 4:00:30 PM EDT
94.54USD+0.071%(+0.07)243,900
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65340924


ARGT Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

ARGT Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

ARGT Oct 17, 2025 Exp. - Max Pain @ $76.00

Puts
Calls


ARGT Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
101 C4.900%1105-13ARGT251017C00101000
100 C00%0ARGT251017C00100000
99 C00%0ARGT251017C00099000
98 C00%0ARGT251017C00098000
97 C00%0ARGT251017C00097000
96 C00%0ARGT251017C00096000
95 C6.380%3305-12ARGT251017C00095000
94 C7.300%1105-12ARGT251017C00094000
93 C8.88-3.16%51505-14ARGT251017C00093000
92 C00%0ARGT251017C00092000
91 C10.00+8.46%10113305-13ARGT251017C00091000
90 C9.20+8.24%105105-12ARGT251017C00090000
89 C5.600%252503-18ARGT251017C00089000
88 C6.80+83.78%2204-15ARGT251017C00088000
87 C11.95+27.13%97205-13ARGT251017C00087000
86 C12.75+33.37%75105-13ARGT251017C00086000
85 C13.00-5.80%114605-15ARGT251017C00085000
84 C9.10+35.82%402305-02ARGT251017C00084000
83 C14.50+52.63%2305-15ARGT251017C00083000
82 C14.70+10.53%2305-16ARGT251017C00082000
81 C17.90+47.93%232405-13ARGT251017C00081000
80 C10.300.00%101705-05ARGT251017C00080000
79 C00%0ARGT251017C00079000
78 C18.35+40.08%301605-16ARGT251017C00078000
77 C13.30+98.51%1104-15ARGT251017C00077000
76 C20.00+23.38%202405-15ARGT251017C00076000
75 C14.400%804005-02ARGT251017C00075000
74 C00%0ARGT251017C00074000
73 C15.80+79.55%1104-15ARGT251017C00073000
72 C9.400%2204-07ARGT251017C00072000
71 C00%0ARGT251017C00071000
70 C19.17+101.79%1104-14ARGT251017C00070000
69 C00%0ARGT251017C00069000
68 C00%0ARGT251017C00068000
67 C00%0ARGT251017C00067000
66 C00%0ARGT251017C00066000
65 C21.80+65.15%1105-01ARGT251017C00065000
64 C00%0ARGT251017C00064000
63 C00%0ARGT251017C00063000
62 C00%0ARGT251017C00062000
61 C00%0ARGT251017C00061000
60 C27.900%1104-15ARGT251017C00060000
59 C00%0ARGT251017C00059000
58 C00%0ARGT251017C00058000
57 C00%0ARGT251017C00057000
Puts
StrikePriceChangeVolOILastContract Name
101 P00%0ARGT251017P00101000
100 P00%0ARGT251017P00100000
99 P00%0ARGT251017P00099000
98 P00%0ARGT251017P00098000
97 P00%0ARGT251017P00097000
96 P00%0ARGT251017P00096000
95 P00%0ARGT251017P00095000
94 P00%0ARGT251017P00094000
93 P00%0ARGT251017P00093000
92 P00%0ARGT251017P00092000
91 P7.50-36.44%4405-12ARGT251017P00091000
90 P6.680%101005-12ARGT251017P00090000
89 P00%0ARGT251017P00089000
88 P00%0ARGT251017P00088000
87 P00%0ARGT251017P00087000
86 P8.600%3304-14ARGT251017P00086000
85 P00%0ARGT251017P00085000
84 P5.00-33.33%3104-17ARGT251017P00084000
83 P7.20-34.25%2305-05ARGT251017P00083000
82 P00%0ARGT251017P00082000
81 P00%0ARGT251017P00081000
80 P3.10+16.98%81005-14ARGT251017P00080000
79 P6.800%1103-04ARGT251017P00079000
78 P3.10-56.94%1505-12ARGT251017P00078000
77 P7.30-14.72%4404-11ARGT251017P00077000
76 P3.17-20.75%1705-08ARGT251017P00076000
75 P1.75-46.97%8905-16ARGT251017P00075000
74 P1.700%2105-16ARGT251017P00074000
73 P2.10-40.00%4305-09ARGT251017P00073000
72 P1.50-40.00%1105-15ARGT251017P00072000
71 P7.800%1104-07ARGT251017P00071000
70 P00%0ARGT251017P00070000
69 P4.480%1104-09ARGT251017P00069000
68 P00%0ARGT251017P00068000
67 P00%0ARGT251017P00067000
66 P00%0ARGT251017P00066000
65 P1.000%1,69884905-16ARGT251017P00065000
64 P00%0ARGT251017P00064000
63 P00%0ARGT251017P00063000
62 P00%0ARGT251017P00062000
61 P00%0ARGT251017P00061000
60 P00%0ARGT251017P00060000
59 P00%0ARGT251017P00059000
58 P00%0ARGT251017P00058000
57 P1.15+15.00%21105-02ARGT251017P00057000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC