Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARGT
Global X MSCI Argentina ETF
stock NYSE ETF

At Close
May 19, 2025 3:59:57 PM EDT
94.47USD+1.778%(+1.65)987,532
94.27Bid   94.71Ask   0.44Spread
Pre-market
May 19, 2025 8:44:30 AM EDT
92.20USD-0.668%(-0.62)800
After-hours
May 19, 2025 4:00:30 PM EDT
94.54USD+0.071%(+0.07)243,900
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4164


ARGT Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

ARGT Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARGT Jan 16, 2026 Exp. - Max Pain @ $96.00

Puts
Calls


ARGT Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C5.500%2105-16ARGT260116C00105000
104 C00%0ARGT260116C00104000
103 C00%0ARGT260116C00103000
102 C00%0ARGT260116C00102000
101 C00%0ARGT260116C00101000
100 C00%0ARGT260116C00100000
99 C00%0ARGT260116C00099000
98 C00%0ARGT260116C00098000
97 C00%0ARGT260116C00097000
96 C00%0ARGT260116C00096000
95 C00%0ARGT260116C00095000
94 C10.000%8405-16ARGT260116C00094000
93 C00%0ARGT260116C00093000
92 C00%0ARGT260116C00092000
91 C00%0ARGT260116C00091000
90 C00%0ARGT260116C00090000
89 C00%0ARGT260116C00089000
88 C00%0ARGT260116C00088000
87 C00%0ARGT260116C00087000
86 C00%0ARGT260116C00086000
85 C00%0ARGT260116C00085000
84 C00%0ARGT260116C00084000
83 C00%0ARGT260116C00083000
82 C00%0ARGT260116C00082000
81 C00%0ARGT260116C00081000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0ARGT260116P00105000
104 P00%0ARGT260116P00104000
103 P14.500%1105-15ARGT260116P00103000
102 P00%0ARGT260116P00102000
101 P13.200%1105-15ARGT260116P00101000
100 P00%0ARGT260116P00100000
99 P12.100%1105-15ARGT260116P00099000
98 P00%0ARGT260116P00098000
97 P10.900%1105-15ARGT260116P00097000
96 P10.400%1105-15ARGT260116P00096000
95 P10.000%1105-15ARGT260116P00095000
94 P00%0ARGT260116P00094000
93 P00%0ARGT260116P00093000
92 P8.600%1105-15ARGT260116P00092000
91 P00%0ARGT260116P00091000
90 P00%0ARGT260116P00090000
89 P00%0ARGT260116P00089000
88 P6.900%1105-15ARGT260116P00088000
87 P00%0ARGT260116P00087000
86 P00%0ARGT260116P00086000
85 P00%0ARGT260116P00085000
84 P5.500%1105-15ARGT260116P00084000
83 P00%0ARGT260116P00083000
82 P4.900%1105-15ARGT260116P00082000
81 P00%0ARGT260116P00081000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC