Dark

ARDT
Ardent Health, Inc.
stock NYSE

Market Open

Sep 22, 2025 11:52:36 AM EDT

12.87USD+0.390%(+0.05)61,009

12.85Bid 12.87Ask 0.02Spread

Pre-market

0.00USD-100.000%(-12.82)0

After-hours

Sep 19, 2025 4:00:30 PM EDT

12.82USD-0.311%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
25.00 C	0%	ARDT260515C00025000
22.50 C	0%	ARDT260515C00022500
20.00 C	0%	ARDT260515C00020000
17.50 C	0%	ARDT260515C00017500
15.00 C	0%	ARDT260515C00015000
12.50 C	0%	ARDT260515C00012500
10.00 C	0%	ARDT260515C00010000
7.50 C	0%	ARDT260515C00007500
5.00 C	0%	ARDT260515C00005000
2.50 C	0%	ARDT260515C00002500

Puts

Strike	Change	Contract Name
25.00 P	0%	ARDT260515P00025000
22.50 P	0%	ARDT260515P00022500
20.00 P	0%	ARDT260515P00020000
17.50 P	0%	ARDT260515P00017500
15.00 P	0%	ARDT260515P00015000
12.50 P	0%	ARDT260515P00012500
10.00 P	0%	ARDT260515P00010000
7.50 P	0%	ARDT260515P00007500
5.00 P	0%	ARDT260515P00005000
2.50 P	0%	ARDT260515P00002500

.dark-mode .BLTGC2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BLTGC2{ color: #333333; background-color: white; border: 2px solid #333333; }ARDTArdent Health, Inc.stock NYSE