Dark

ARDT
Ardent Health, Inc.
stock NYSE

At Close

Jul 30, 2026 3:59:57 PM EDT

10.74USD-1.558%(-0.17)452,726

9.14Bid 10.76Ask 1.62Spread

Pre-market

0.00USD-100.000%(-11.47)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

10.73USD-0.093%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
176	931	23	176

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	0.00%	11	77	07-27	ARDT270115C00035000
30.00 C	0.35	-22.22%	1	2	05-27	ARDT270115C00030000
25.00 C	1.45	0%	1	1	05-29	ARDT270115C00025000
22.50 C	0.41	-93.27%	1	2	08-04	ARDT270115C00022500
20.00 C	0.12	-82.86%	2	6	01-16	ARDT270115C00020000
17.50 C	0.35	+94.44%	1	20	04-07	ARDT270115C00017500
15.00 C	0.50	-26.47%	5	556	07-17	ARDT270115C00015000
12.50 C	0.85	+88.89%	10	267	07-22	ARDT270115C00012500
10.00 C	2.28	+7.04%	28	103	07-07	ARDT270115C00010000
7.50 C	4.60	+39.39%	1	35	07-29	ARDT270115C00007500
5.00 C	6.46	+84.57%	2	30	07-28	ARDT270115C00005000
2.50 C	7.74	+2.65%	2	8	04-21	ARDT270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ARDT270115P00035000
30.00 P	0	0%	0			ARDT270115P00030000
25.00 P	15.69	0%	2	0	06-12	ARDT270115P00025000
22.50 P	0	0%	0			ARDT270115P00022500
20.00 P	10.70	0%	2	0	06-12	ARDT270115P00020000
17.50 P	8.72	+4.56%	2	3	02-02	ARDT270115P00017500
15.00 P	7.05	+37.96%	2	17	06-03	ARDT270115P00015000
12.50 P	5.00	+58.73%	2	3	06-03	ARDT270115P00012500
10.00 P	2.92	+66.86%	2	4	06-03	ARDT270115P00010000
7.50 P	0.69	-8.00%	60	168	06-18	ARDT270115P00007500
5.00 P	0.25	+4.17%	2	3	04-28	ARDT270115P00005000
2.50 P	0.15	0%	2	1	04-16	ARDT270115P00002500

.dark-mode .YKMMrx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YKMMrx{ color: #333333; background-color: white; border: 2px solid #333333; }ARDTArdent Health, Inc.stock NYSE