Dark

ARDT
Ardent Health, Inc.
stock NYSE

Market Open

Sep 22, 2025 11:54:29 AM EDT

12.87USD+0.390%(+0.05)63,082

12.87Bid 12.89Ask 0.02Spread

Pre-market

0.00USD-100.000%(-12.82)0

After-hours

Sep 19, 2025 4:00:30 PM EDT

12.82USD-0.311%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	117	1	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.50	+42.86%	1	5	05-29	ARDT270115C00035000
30.00 C	0.35	-22.22%	1	2	05-27	ARDT270115C00030000
25.00 C	1.45	0%	1	1	05-29	ARDT270115C00025000
22.50 C	0.41	-93.27%	1	2	08-04	ARDT270115C00022500
20.00 C	0.70	-43.09%	2	6	07-24	ARDT270115C00020000
17.50 C	0.75	-66.22%	5	42	07-28	ARDT270115C00017500
15.00 C	2.15	-0.46%	1	59	08-19	ARDT270115C00015000
12.50 C	3.40	+12.58%	3	39	09-05	ARDT270115C00012500
10.00 C	2.90	-7.94%	1	5	07-23	ARDT270115C00010000
7.50 C	0	0%	0			ARDT270115C00007500
5.00 C	7.30	-27.00%	2	2	08-08	ARDT270115C00005000
2.50 C	9.41	0%	2	2	07-17	ARDT270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ARDT270115P00035000
30.00 P	0	0%	0			ARDT270115P00030000
25.00 P	0	0%	0			ARDT270115P00025000
22.50 P	0	0%	0			ARDT270115P00022500
20.00 P	0	0%	0			ARDT270115P00020000
17.50 P	0	0%	0			ARDT270115P00017500
15.00 P	3.80	+2.70%	1	1	09-11	ARDT270115P00015000
12.50 P	3.16	0%	1	1	07-30	ARDT270115P00012500
10.00 P	1.78	0%	1	1	07-30	ARDT270115P00010000
7.50 P	0	0%	0			ARDT270115P00007500
5.00 P	0	0%	0			ARDT270115P00005000
2.50 P	0	0%	0			ARDT270115P00002500

.dark-mode .gKB74X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gKB74X{ color: #333333; background-color: white; border: 2px solid #333333; }ARDTArdent Health, Inc.stock NYSE