ESTUTC-5 New YorkLog in Sign up

ARDT
Ardent Health, Inc.
stockNYSE

At CloseNov 13, 2026 3:59:57 PM EST

17.80USD+0.679%(+0.12)779,517

After-hoursNov 13, 2026 4:10:30 PM EST

17.80USD0.000%(0.00)

Loading…

Loading…

2.51B

Previous Close

$17.68

Beta

0.27

52-Week High

$18.57 2026-11-09

52-Week Low

$7.71 2026-06-03

SMA 50

$12.00

SMA 200

$10.31

Avg. Vol 10D

1.17M

Avg. Vol 30D

710,598

Avg. Vol 90D

532,496

Relative Vol

1.10

140.94M

21.97M

15.59%

3,447,005

Short Interest %

15.68%

8.78

On/Off Exchange

61%/39%

40.90%

Short Vol % (off-exch)

23.93%

0.6800%

450,000

4,240

7,753

39,573

6.5B

Net Income (TTM)

146.2M

Diluted EPS (TTM)

1.03

Return on Equity %

11.1

Nov 14, 2026

12:28 AM ESTArdent Health, Inc. (ARDT) M&A Call Transcript ·

Seeking Alpha

Nov 13, 2026

09:32 AM ESTARDT Maintained by B of A Securities -- Price Target Raised to $14.00 ·

GuruFocus

06:06 AM ESTBofA raises Ardent Health stock price target on acquisition upside ·

Investing.com

02:00 AM ESTHealthcare insurers are struggling, yet Ardent Health jumped 51% · Investing.com RSS CTA

Nov 12, 2026

04:33 PM ESTArdent Health to buy Boone Health for purchase price of $47M in cash ·

Seeking Alpha

ARDT Performance

Period	Price	Date	Change	Beta
1W	17.30	2026-11-06	+2.83%	1.934
1M	11.69	2026-10-13	+52.18%	-1.563
3M	11.02	2026-08-13	+61.43%	-1.064
6M	9.91	2026-05-13	+79.52%	-0.340
1Y	9.30	2025-11-13	+91.29%	0.271
2Y	17.00	2024-11-13	+4.65%	—

ARDT Stock Summary

Ardent Health, Inc. (NYSE:ARDT) stock price today is $17.79, and today's volume is 779,517. ARDT is up 0.622% today. The 30 day average volume is 710,598. ARDT market cap is $2.51B with 140.94M shares outstanding.