Dark

ARDT
Ardent Health, Inc.
stock NYSE

At Close

Jul 25, 2025 3:59:57 PM EDT

11.06USD+2.502%(+0.27)447,419

11.04Bid 15.50Ask 4.46Spread

Pre-market

Jul 24, 2025 8:56:30 AM EDT

11.06USD+2.502%(+0.27)0

After-hours

Jul 25, 2025 4:37:30 PM EDT

11.06USD0.000%(0.00)717

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	448	2	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			ARDT251121C00025000
22.50 C	0	0%	0			ARDT251121C00022500
20.00 C	0.35	-22.22%	200	101	06-06	ARDT251121C00020000
17.50 C	0.65	0.00%	5	19	05-05	ARDT251121C00017500
15.00 C	0.32	-36.00%	41	88	07-24	ARDT251121C00015000
12.50 C	0.95	-20.83%	104	240	07-17	ARDT251121C00012500
10.00 C	2.50	+2.04%	1	25	07-23	ARDT251121C00010000
7.50 C	3.90	0%	2	2	07-23	ARDT251121C00007500
5.00 C	0	0%	0			ARDT251121C00005000
2.50 C	0	0%	0			ARDT251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ARDT251121P00025000
22.50 P	0	0%	0			ARDT251121P00022500
20.00 P	0	0%	0			ARDT251121P00020000
17.50 P	0	0%	0			ARDT251121P00017500
15.00 P	2.51	-8.73%	1	1	06-12	ARDT251121P00015000
12.50 P	1.10	0%	1	1	06-12	ARDT251121P00012500
10.00 P	0.58	0%	2	2	07-16	ARDT251121P00010000
7.50 P	0.23	0%	2	2	07-16	ARDT251121P00007500
5.00 P	0	0%	0			ARDT251121P00005000
2.50 P	0	0%	0			ARDT251121P00002500

.dark-mode .qb5kWc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qb5kWc{ color: #333333; background-color: white; border: 2px solid #333333; }ARDTArdent Health, Inc.stock NYSE