Dark

ARDT
Ardent Health, Inc.
stock NYSE

Market Open

Sep 22, 2025 11:54:29 AM EDT

12.87USD+0.390%(+0.05)61,436

12.85Bid 12.87Ask 0.02Spread

Pre-market

0.00USD-100.000%(-12.82)0

After-hours

Sep 19, 2025 4:00:30 PM EDT

12.82USD-0.311%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
267	212	1	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			ARDT251121C00025000
22.50 C	0	0%	0			ARDT251121C00022500
20.00 C	0.05	-85.71%	4	105	07-28	ARDT251121C00020000
17.50 C	0.65	0.00%	5	19	05-05	ARDT251121C00017500
15.00 C	0.70	+79.49%	2	88	09-19	ARDT251121C00015000
12.50 C	1.20	+26.32%	4	240	08-12	ARDT251121C00012500
10.00 C	2.50	+2.04%	1	25	07-23	ARDT251121C00010000
7.50 C	5.10	+30.77%	2	2	08-19	ARDT251121C00007500
5.00 C	0	0%	0			ARDT251121C00005000
2.50 C	0	0%	0			ARDT251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ARDT251121P00025000
22.50 P	0	0%	0			ARDT251121P00022500
20.00 P	0	0%	0			ARDT251121P00020000
17.50 P	0	0%	0			ARDT251121P00017500
15.00 P	2.51	-8.73%	1	1	06-12	ARDT251121P00015000
12.50 P	0.76	-30.91%	4	5	09-10	ARDT251121P00012500
10.00 P	0.58	0%	2	2	07-16	ARDT251121P00010000
7.50 P	0.23	0%	2	2	07-16	ARDT251121P00007500
5.00 P	0	0%	0			ARDT251121P00005000
2.50 P	0	0%	0			ARDT251121P00002500

.dark-mode .y6qmYf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y6qmYf{ color: #333333; background-color: white; border: 2px solid #333333; }ARDTArdent Health, Inc.stock NYSE