Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARDT
Ardent Health, Inc.
stock NYSE

At Close
Jul 25, 2025 3:59:57 PM EDT
11.06USD+2.502%(+0.27)447,419
11.04Bid   15.50Ask   4.46Spread
Pre-market
Jul 24, 2025 8:56:30 AM EDT
11.06USD+2.502%(+0.27)0
After-hours
Jul 25, 2025 4:37:30 PM EDT
11.06USD0.000%(0.00)717
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Aug 15, 2025Sep 19, 2025Nov 21, 2025Feb 20, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
832003


ARDT Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

ARDT Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ARDT Sep 19, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


ARDT Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0ARDT250919C00025000
22.50 C00%0ARDT250919C00022500
20.00 C00%0ARDT250919C00020000
17.50 C00%0ARDT250919C00017500
15.00 C0.150%2207-22ARDT250919C00015000
12.50 C0.42+20.00%2531807-24ARDT250919C00012500
10.00 C1.35-20.59%1707-22ARDT250919C00010000
7.50 C3.800%1107-23ARDT250919C00007500
5.00 C00%0ARDT250919C00005000
2.50 C00%0ARDT250919C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0ARDT250919P00025000
22.50 P00%0ARDT250919P00022500
20.00 P00%0ARDT250919P00020000
17.50 P00%0ARDT250919P00017500
15.00 P00%0ARDT250919P00015000
12.50 P00%0ARDT250919P00012500
10.00 P0.610%2207-22ARDT250919P00010000
7.50 P0.100%1107-22ARDT250919P00007500
5.00 P00%0ARDT250919P00005000
2.50 P00%0ARDT250919P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC