Dark

ARDT
Ardent Health, Inc.
stock NYSE

At Close

Jul 24, 2025 3:59:57 PM EDT

10.80USD-2.351%(-0.26)669,907

10.78Bid 10.80Ask 0.02Spread

Pre-market

Jul 24, 2025 8:56:30 AM EDT

11.06USD0.000%(0.00)1,000

After-hours

Jul 24, 2025 4:48:30 PM EDT

10.61USD-1.771%(-0.19)501

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	1,163	63	226

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ARDT250815C00030000
25.00 C	0.15	0%	10	10	07-23	ARDT250815C00025000
22.50 C	0.17	0%	10	10	07-23	ARDT250815C00022500
20.00 C	0.07	-12.50%	2	2	07-16	ARDT250815C00020000
17.50 C	0.12	-20.00%	15	32	07-15	ARDT250815C00017500
15.00 C	0.14	+7.69%	1	1,004	07-23	ARDT250815C00015000
12.50 C	0.20	-9.09%	3	105	07-23	ARDT250815C00012500
10.00 C	1.20	0.00%	3	39	07-23	ARDT250815C00010000
7.50 C	0	0%	0			ARDT250815C00007500
5.00 C	0	0%	0			ARDT250815C00005000
2.50 C	0	0%	0			ARDT250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ARDT250815P00030000
25.00 P	0	0%	0			ARDT250815P00025000
22.50 P	0	0%	0			ARDT250815P00022500
20.00 P	0	0%	0			ARDT250815P00020000
17.50 P	2.95	0%	1	1	12-19	ARDT250815P00017500
15.00 P	2.15	0%	5	5	03-31	ARDT250815P00015000
12.50 P	1.69	+12.67%	20	57	07-21	ARDT250815P00012500
10.00 P	0.37	-7.50%	60	226	07-23	ARDT250815P00010000
7.50 P	0	0%	0			ARDT250815P00007500
5.00 P	0	0%	0			ARDT250815P00005000
2.50 P	0	0%	0			ARDT250815P00002500

.dark-mode .bsl27B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bsl27B{ color: #333333; background-color: white; border: 2px solid #333333; }ARDTArdent Health, Inc.stock NYSE