Dark

ARDT
Ardent Health, Inc.
stock NYSE

At Close

Sep 19, 2025 3:59:42 PM EDT

12.86USD-3.381%(-0.45)2,359,670

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-13.31)0

After-hours

Sep 19, 2025 4:00:30 PM EDT

12.82USD-0.311%(-0.04)44,923

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			ARDT251017C00025000
22.50 C	0	0%	0			ARDT251017C00022500
20.00 C	0	0%	0			ARDT251017C00020000
17.50 C	0	0%	0			ARDT251017C00017500
15.00 C	0.24	0%	1	1	08-18	ARDT251017C00015000
12.50 C	0	0%	0			ARDT251017C00012500
10.00 C	0	0%	0			ARDT251017C00010000
7.50 C	0	0%	0			ARDT251017C00007500
5.00 C	0	0%	0			ARDT251017C00005000
2.50 C	0	0%	0			ARDT251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ARDT251017P00025000
22.50 P	0	0%	0			ARDT251017P00022500
20.00 P	0	0%	0			ARDT251017P00020000
17.50 P	0	0%	0			ARDT251017P00017500
15.00 P	0	0%	0			ARDT251017P00015000
12.50 P	0.50	-18.03%	2	5	09-17	ARDT251017P00012500
10.00 P	0	0%	0			ARDT251017P00010000
7.50 P	0	0%	0			ARDT251017P00007500
5.00 P	0	0%	0			ARDT251017P00005000
2.50 P	0	0%	0			ARDT251017P00002500

.dark-mode .c6XX1p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c6XX1p{ color: #333333; background-color: white; border: 2px solid #333333; }ARDTArdent Health, Inc.stock NYSE