Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AQN
Algonquin Power & Utilities Corp
stock NYSE

At Close
Jul 30, 2026 3:59:58 PM EDT
5.99USD+0.335%(+0.02)2,610,063
4.98Bid   6.88Ask   1.90Spread
Pre-market
Jul 30, 2026 9:25:30 AM EDT
6.11USD+2.407%(+0.14)800
After-hours
Jul 30, 2026 4:10:30 PM EDT
5.98USD-0.167%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15000


AQN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AQN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AQN Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


AQN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0AQN260918C00010000
7.50 C00%0AQN260918C00007500
5.00 C0.900%151507-20AQN260918C00005000
2.50 C00%0AQN260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P4.300%2007-13AQN260918P00010000
7.50 P00%0AQN260918P00007500
5.00 P00%0AQN260918P00005000
2.50 P00%0AQN260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC