Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AQN
Algonquin Power & Utilities Corp
stock NYSE

At Close
Jul 30, 2026 3:59:58 PM EDT
5.99USD+0.335%(+0.02)2,610,063
4.98Bid   6.88Ask   1.90Spread
Pre-market
Jul 30, 2026 9:25:30 AM EDT
6.11USD+2.407%(+0.14)800
After-hours
Jul 30, 2026 4:10:30 PM EDT
5.98USD-0.167%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1022752200


AQN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AQN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AQN Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


AQN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.050%404007-13AQN270115C00010000
7.50 C0.050.00%123507-28AQN270115C00007500
5.00 C1.100.00%19707-22AQN270115C00005000
2.50 C3.44-1.71%2506-17AQN270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P4.37+7.90%2107-13AQN270115P00010000
7.50 P1.630%2106-04AQN270115P00007500
5.00 P0.10+11.11%319807-29AQN270115P00005000
2.50 P0.09-66.67%2205-21AQN270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC