Dark

Check out our Dark Pool Levels

AQN
Algonquin Power & Utilities Corp
stock NYSE

At Close

Oct 1, 2026 3:59:59 PM EDT

5.03USD0.000%(0.00)4,643,776

4.98Bid 5.70Ask 0.72Spread

Pre-market

Sep 30, 2026 9:26:30 AM EDT

5.09USD+1.145%(+0.06)0

After-hours

Sep 30, 2026 4:32:30 PM EDT

5.02USD-0.080%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185	298	72	206

AQN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AQN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AQN Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

AQN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.05	0%	40	40	07-13	AQN270115C00010000
7.50 C	0.04	+100.00%	8	258	09-11	AQN270115C00007500
5.00 C	0.30	-52.38%	9	166	09-23	AQN270115C00005000
2.50 C	2.55	-9.25%	10	19	09-28	AQN270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	5.00	+17.92%	1	3	09-25	AQN270115P00010000
7.50 P	2.50	+13.64%	2	69	09-25	AQN270115P00007500
5.00 P	0.25	+13.64%	2	204	09-23	AQN270115P00005000
2.50 P	0.09	-66.67%	2	2	05-21	AQN270115P00002500

Share