Dark

Check out our Level2View

AQN
Algonquin Power & Utilities Corp
stock NYSE

Market Open

Oct 1, 2026 3:34:55 PM EDT

5.01USD-0.398%(-0.02)3,938,107

5.01Bid 5.02Ask 0.01Spread

Pre-market

Sep 30, 2026 9:26:30 AM EDT

5.09USD+1.145%(+0.06)0

After-hours

Sep 30, 2026 4:32:30 PM EDT

5.02USD-0.080%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
194	482	44	196

AQN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AQN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AQN Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

AQN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.05	0.00%	1	1	03-23	AQN261016C00012500
10.00 C	0.03	-57.14%	2	13	08-10	AQN261016C00010000
7.50 C	0.03	0.00%	1	468	09-04	AQN261016C00007500
5.00 C	0.10	+42.86%	1	174	09-29	AQN261016C00005000
2.50 C	2.50	-3.47%	1	20	09-29	AQN261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	7.55	+4.86%	3	12	09-25	AQN261016P00012500
10.00 P	5.05	+14.51%	3	5	09-25	AQN261016P00010000
7.50 P	2.10	+16.67%	1	27	09-22	AQN261016P00007500
5.00 P	0.06	-40.00%	148	189	09-30	AQN261016P00005000
2.50 P	0.05	-75.00%	2	7	05-20	AQN261016P00002500

Share