Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AQN
Algonquin Power & Utilities Corp
stock NYSE

At Close
Jul 30, 2026 3:59:58 PM EDT
5.99USD+0.335%(+0.02)2,610,063
4.98Bid   6.88Ask   1.90Spread
Pre-market
Jul 30, 2026 9:25:30 AM EDT
6.11USD+2.407%(+0.14)800
After-hours
Jul 30, 2026 4:10:30 PM EDT
5.98USD-0.167%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
212833


AQN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AQN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AQN Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


AQN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.050.00%1907-23AQN260821C00010000
7.50 C0.05+150.00%21907-27AQN260821C00007500
5.00 C1.00+25.00%152007-22AQN260821C00005000
2.50 C3.45-3.90%2106-17AQN260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P4.20+1.20%4207-15AQN260821P00010000
7.50 P1.560%1107-29AQN260821P00007500
5.00 P0.100%1106-01AQN260821P00005000
2.50 P0.09-64.00%3205-26AQN260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC