Dark

APTV
Aptiv PLC
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

43.03USD-0.795%(-0.34)3,719,612

41.09Bid 45.39Ask 4.30Spread

Pre-market

Sep 30, 2026 8:56:30 AM EDT

43.81USD+1.015%(+0.44)200

After-hours

Sep 30, 2026 4:10:30 PM EDT

43.02USD-0.012%(-0.01)105,722

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All APTV1 APTV

APTV Max Pain Summary

The max pain for APTV on October 16th, 2026 is $42.50.

APTV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	589	1,984	363	1,263	42.50	0.63	+1.25%
Nov 20, 2026	137	3,742	2,035	1,704	50.00	0.96	-13.94%
Jan 15, 2027	90	13,489	2,192	2,083	52.50	0.31	-18.04%
Feb 19, 2027	595	13,156	979	781	45.00	0.13	-4.38%
May 21, 2027	0	22	325	398	45.00	32.86	-4.38%
Jan 21, 2028	2	51	27	1,659	45.00	31.81	-4.38%
Jan 19, 2029	6	9	0	44	35.00	2.93	+22.94%
Totals	1,419 33,872 H	32,453	5,921 13,853 H	7,932		0.41

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("pcGY5K").onerror = function(){this.style.display='none';}; .dark-mode .v8sSYQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v8sSYQ{ color: #333333; background-color: white; border: 2px solid #333333; }APTVAptiv PLCstock NYSE

APTV Max Pain Summary

APTV Option Chain Summary

APTV
Aptiv PLC
stock NYSE