Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APTV
Aptiv PLC
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
43.03USD-0.795%(-0.34)3,719,650
41.09Bid   45.39Ask   4.30Spread
Pre-market
Sep 30, 2026 8:56:30 AM EDT
43.81USD+1.015%(+0.44)200
After-hours
Sep 30, 2026 4:10:30 PM EDT
43.02USD-0.012%(-0.01)105,722
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAPTV1APTV
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
69044


APTV Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

APTV Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

APTV Jan 19, 2029 Exp. - Max Pain @ $35.00

Puts
Calls


APTV Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0APTV290119C00065000
60.00 C00%0APTV290119C00060000
55.00 C00%0APTV290119C00055000
52.50 C00%0APTV290119C00052500
50.00 C11.50+1.32%1409-21APTV290119C00050000
47.50 C00%0APTV290119C00047500
45.00 C13.900%5509-25APTV290119C00045000
42.50 C14.000%5509-21APTV290119C00042500
40.00 C00%0APTV290119C00040000
37.50 C00%0APTV290119C00037500
35.00 C00%0APTV290119C00035000
32.50 C00%0APTV290119C00032500
30.00 C00%0APTV290119C00030000
27.50 C00%0APTV290119C00027500
25.00 C00%0APTV290119C00025000
22.50 C26.000%1109-15APTV290119C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0APTV290119P00065000
60.00 P00%0APTV290119P00060000
55.00 P00%0APTV290119P00055000
52.50 P00%0APTV290119P00052500
50.00 P00%0APTV290119P00050000
47.50 P00%0APTV290119P00047500
45.00 P00%0APTV290119P00045000
42.50 P00%0APTV290119P00042500
40.00 P00%0APTV290119P00040000
37.50 P00%0APTV290119P00037500
35.00 P4.95-2.37%61609-24APTV290119P00035000
32.50 P4.200%7709-21APTV290119P00032500
30.00 P00%0APTV290119P00030000
27.50 P3.220%101009-15APTV290119P00027500
25.00 P1.850%1109-29APTV290119P00025000
22.50 P2.120%101009-15APTV290119P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC