Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APTV
Aptiv PLC
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
43.03USD-0.795%(-0.34)3,719,650
41.09Bid   45.39Ask   4.30Spread
Pre-market
Sep 30, 2026 8:56:30 AM EDT
43.81USD+1.015%(+0.44)200
After-hours
Sep 30, 2026 4:10:30 PM EDT
43.02USD-0.012%(-0.01)105,722
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAPTV1APTV
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
022325398


APTV May 21, 2027 Exp. - Volume by Strike
Puts
Calls

APTV May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

APTV May 21, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


APTV May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0APTV270521C00065000
60.00 C2.80+6.46%2609-23APTV270521C00060000
55.00 C3.470%1109-21APTV270521C00055000
52.50 C00%0APTV270521C00052500
50.00 C00%0APTV270521C00050000
47.50 C5.470%151509-24APTV270521C00047500
45.00 C00%0APTV270521C00045000
42.50 C00%0APTV270521C00042500
40.00 C00%0APTV270521C00040000
37.50 C00%0APTV270521C00037500
35.00 C00%0APTV270521C00035000
32.50 C00%0APTV270521C00032500
30.00 C00%0APTV270521C00030000
27.50 C00%0APTV270521C00027500
25.00 C00%0APTV270521C00025000
22.50 C00%0APTV270521C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0APTV270521P00065000
60.00 P00%0APTV270521P00060000
55.00 P00%0APTV270521P00055000
52.50 P00%0APTV270521P00052500
50.00 P00%0APTV270521P00050000
47.50 P00%0APTV270521P00047500
45.00 P6.60+5.77%30432509-29APTV270521P00045000
42.50 P00%0APTV270521P00042500
40.00 P4.100%30430409-29APTV270521P00040000
37.50 P3.000%1109-24APTV270521P00037500
35.00 P2.10-8.70%757809-28APTV270521P00035000
32.50 P00%0APTV270521P00032500
30.00 P00%0APTV270521P00030000
27.50 P0.800%151509-21APTV270521P00027500
25.00 P00%0APTV270521P00025000
22.50 P00%0APTV270521P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC