Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APTV
Aptiv PLC
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
61.41USD+3.681%(+2.18)2,821,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 26, 2026 9:28:30 AM EDT
61.04USD+3.056%(+1.81)0
After-hours
Jun 30, 2026 4:41:30 PM EDT
61.83USD+0.684%(+0.42)594,357
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAPTV1APTV
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
108672257272


APTV Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

APTV Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

APTV Feb 19, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


APTV Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C1.300%2203-17APTV270219C00125000
120.00 C2.00-20.00%1201-26APTV270219C00120000
115.00 C00%0APTV270219C00115000
110.00 C00%0APTV270219C00110000
105.00 C2.80-6.67%123006-11APTV270219C00105000
100.00 C3.00-9.09%15206-22APTV270219C00100000
95.00 C5.400%6606-05APTV270219C00095000
92.50 C9.900%2202-18APTV270219C00092500
90.00 C6.50-34.34%61806-05APTV270219C00090000
87.50 C6.100%5503-02APTV270219C00087500
85.00 C7.60+30.36%6806-05APTV270219C00085000
82.50 C8.40+21.74%6606-05APTV270219C00082500
80.00 C4.00-56.99%110206-26APTV270219C00080000
77.50 C8.23-45.50%1106-10APTV270219C00077500
75.00 C7.53-43.81%506006-22APTV270219C00075000
72.50 C00%0APTV270219C00072500
70.00 C6.80-5.56%25036206-26APTV270219C00070000
67.50 C18.00+27.12%1106-03APTV270219C00067500
65.00 C6.900.00%1105-04APTV270219C00065000
62.50 C10.66-23.86%51406-23APTV270219C00062500
60.00 C14.00-25.73%21806-17APTV270219C00060000
57.50 C15.92+99.00%3205-29APTV270219C00057500
55.00 C13.00-27.29%15906-26APTV270219C00055000
52.50 C14.000%1106-26APTV270219C00052500
50.00 C00%0APTV270219C00050000
47.50 C14.50+25.00%1205-22APTV270219C00047500
45.00 C29.00+87.10%1106-02APTV270219C00045000
42.50 C21.750%141406-24APTV270219C00042500
40.00 C21.75+3.57%2204-29APTV270219C00040000
37.50 C00%0APTV270219C00037500
35.00 C00%0APTV270219C00035000
32.50 C00%0APTV270219C00032500
30.00 C30.640%9904-07APTV270219C00030000
27.50 C00%0APTV270219C00027500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0APTV270219P00125000
120.00 P00%0APTV270219P00120000
115.00 P00%0APTV270219P00115000
110.00 P00%0APTV270219P00110000
105.00 P00%0APTV270219P00105000
100.00 P40.00+31.36%1406-24APTV270219P00100000
95.00 P00%0APTV270219P00095000
92.50 P00%0APTV270219P00092500
90.00 P00%0APTV270219P00090000
87.50 P00%0APTV270219P00087500
85.00 P00%0APTV270219P00085000
82.50 P00%0APTV270219P00082500
80.00 P00%0APTV270219P00080000
77.50 P12.300%24823806-03APTV270219P00077500
75.00 P19.79+88.48%6605-05APTV270219P00075000
72.50 P7.610%1101-27APTV270219P00072500
70.00 P15.90-5.02%3305-22APTV270219P00070000
67.50 P7.850%2203-23APTV270219P00067500
65.00 P8.000%3306-04APTV270219P00065000
62.50 P00%0APTV270219P00062500
60.00 P5.20+8.33%427003-31APTV270219P00060000
57.50 P00%0APTV270219P00057500
55.00 P4.80+11.63%105606-16APTV270219P00055000
52.50 P5.800%999905-13APTV270219P00052500
50.00 P4.22-11.16%32005-22APTV270219P00050000
47.50 P2.950%1105-27APTV270219P00047500
45.00 P2.000%1106-15APTV270219P00045000
42.50 P00%0APTV270219P00042500
40.00 P1.590%1105-27APTV270219P00040000
37.50 P00%0APTV270219P00037500
35.00 P1.870%101005-05APTV270219P00035000
32.50 P00%0APTV270219P00032500
30.00 P1.00-27.01%21205-20APTV270219P00030000
27.50 P0.900%2205-20APTV270219P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC