Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APTV
Aptiv PLC
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
61.41USD+3.681%(+2.18)2,821,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 26, 2026 9:28:30 AM EDT
61.04USD+3.056%(+1.81)0
After-hours
Jun 30, 2026 4:41:30 PM EDT
61.83USD+0.684%(+0.42)594,357
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAPTV1APTV
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5989,655345642


APTV Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

APTV Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

APTV Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


APTV Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0APTV270115C00130000
125.00 C00%0APTV270115C00125000
120.00 C1.00-44.44%11303-27APTV270115C00120000
115.00 C5.40+14.89%1109-30APTV270115C00115000
110.00 C2.54+27.00%2106-16APTV270115C00110000
105.00 C1.46-23.16%122606-23APTV270115C00105000
100.00 C1.65-27.31%1106-25APTV270115C00100000
95.00 C1.95-33.90%1306-25APTV270115C00095000
92.50 C5.60-22.22%2602-26APTV270115C00092500
90.00 C1.87-22.08%355106-29APTV270115C00090000
87.50 C8.90-25.83%11902-20APTV270115C00087500
85.00 C2.45-50.51%41,64006-29APTV270115C00085000
82.50 C7.20-29.41%52203-02APTV270115C00082500
80.00 C3.30-8.33%492,72606-29APTV270115C00080000
77.50 C3.70-19.57%1306-26APTV270115C00077500
75.00 C5.00-7.41%12,56906-24APTV270115C00075000
72.50 C6.20-13.89%11206-23APTV270115C00072500
70.00 C5.20-10.34%501,84706-29APTV270115C00070000
67.50 C14.66+52.87%1106-02APTV270115C00067500
65.00 C7.00-31.51%1306-29APTV270115C00065000
62.50 C20.46+49.34%11106-03APTV270115C00062500
60.00 C19.40+35.66%155406-04APTV270115C00060000
57.50 C15.50+106.67%1106-01APTV270115C00057500
55.00 C12.10-27.98%2906-26APTV270115C00055000
52.50 C14.55-26.52%1106-25APTV270115C00052500
50.00 C11.08-31.73%1105-11APTV270115C00050000
47.50 C00%0APTV270115C00047500
45.00 C21.00-25.98%3804-01APTV270115C00045000
42.50 C18.500%1104-16APTV270115C00042500
40.00 C20.50-31.89%1104-16APTV270115C00040000
37.50 C37.01+5.74%1106-10APTV270115C00037500
35.00 C38.80-27.04%1203-17APTV270115C00035000
32.50 C51.00-5.64%2402-17APTV270115C00032500
30.00 C58.22+5.85%1201-09APTV270115C00030000
27.50 C55.75+19.51%2302-17APTV270115C00027500
25.00 C60.30+13.26%21001-14APTV270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0APTV270115P00130000
125.00 P00%0APTV270115P00125000
120.00 P00%0APTV270115P00120000
115.00 P00%0APTV270115P00115000
110.00 P00%0APTV270115P00110000
105.00 P00%0APTV270115P00105000
100.00 P00%0APTV270115P00100000
95.00 P18.800%171711-05APTV270115P00095000
92.50 P13.80-14.81%8301-09APTV270115P00092500
90.00 P21.37-2.95%1403-09APTV270115P00090000
87.50 P13.10-36.10%301501-07APTV270115P00087500
85.00 P11.70-10.69%8301-07APTV270115P00085000
82.50 P8.60-27.91%51301-12APTV270115P00082500
80.00 P00%0APTV270115P00080000
77.50 P8.75+12.18%207402-04APTV270115P00077500
75.00 P7.20-3.36%11610-02APTV270115P00075000
72.50 P8.90+1.14%18519103-26APTV270115P00072500
70.00 P12.57+38.13%1106-17APTV270115P00070000
67.50 P10.80+61.19%6604-17APTV270115P00067500
65.00 P11.60+21.21%1106-29APTV270115P00065000
62.50 P8.80+20.55%1106-23APTV270115P00062500
60.00 P8.80+27.54%23606-29APTV270115P00060000
57.50 P5.00-15.25%5506-16APTV270115P00057500
55.00 P4.80+9.09%50350806-22APTV270115P00055000
52.50 P4.90+16.67%1606-29APTV270115P00052500
50.00 P2.75-2.83%1506-17APTV270115P00050000
47.50 P3.15+35.78%1104-13APTV270115P00047500
45.00 P2.35+17.50%23306-29APTV270115P00045000
42.50 P1.40-30.00%5505-27APTV270115P00042500
40.00 P1.55+29.17%1105-14APTV270115P00040000
37.50 P1.20-71.36%2203-18APTV270115P00037500
35.00 P0.90-5.26%101105-05APTV270115P00035000
32.50 P0.75+7.14%1406-08APTV270115P00032500
30.00 P0.65+18.18%11606-08APTV270115P00030000
27.50 P0.60+33.33%1706-08APTV270115P00027500
25.00 P0.30+200.00%1203-31APTV270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC