Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APTV
Aptiv PLC
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
43.03USD-0.795%(-0.34)3,719,650
41.09Bid   45.39Ask   4.30Spread
Pre-market
Sep 30, 2026 8:56:30 AM EDT
43.81USD+1.015%(+0.44)200
After-hours
Sep 30, 2026 4:10:30 PM EDT
43.02USD-0.012%(-0.01)105,722
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAPTV1APTV
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9013,4892,1922,083


APTV Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

APTV Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

APTV Jan 15, 2027 Exp. - Max Pain @ $52.50

Puts
Calls


APTV Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0APTV270115C00130000
125.00 C00%0APTV270115C00125000
120.00 C1.00-44.44%11303-27APTV270115C00120000
115.00 C5.40+14.89%1109-30APTV270115C00115000
110.00 C2.54+27.00%2106-16APTV270115C00110000
105.00 C0.10-66.67%123008-11APTV270115C00105000
100.00 C1.65-27.31%1106-25APTV270115C00100000
95.00 C1.50-23.08%101107-06APTV270115C00095000
92.50 C5.60-22.22%2602-26APTV270115C00092500
90.00 C0.350.00%10062908-19APTV270115C00090000
87.50 C8.90-25.83%11902-20APTV270115C00087500
85.00 C0.45-72.73%51,64108-05APTV270115C00085000
82.50 C0.15-70.00%41609-16APTV270115C00082500
80.00 C0.19+26.67%33,76909-22APTV270115C00080000
77.50 C0.30-58.33%304108-28APTV270115C00077500
75.00 C0.20-37.50%22,56609-21APTV270115C00075000
72.50 C0.65-13.33%87008-25APTV270115C00072500
70.00 C0.30+50.00%51,35909-28APTV270115C00070000
67.50 C1.22-12.86%21208-24APTV270115C00067500
65.00 C0.90-5.26%62309-02APTV270115C00065000
62.50 C0.88-7.37%62909-14APTV270115C00062500
60.00 C0.65-27.78%11,12709-29APTV270115C00060000
57.50 C0.80-15.79%256609-29APTV270115C00057500
55.00 C1.25-3.85%2035809-29APTV270115C00055000
52.50 C1.69+9.03%544609-28APTV270115C00052500
50.00 C2.30-4.17%125009-28APTV270115C00050000
47.50 C3.40+11.48%29309-25APTV270115C00047500
45.00 C3.60-6.49%621209-29APTV270115C00045000
42.50 C5.82-16.26%71109-15APTV270115C00042500
40.00 C6.85-27.89%42909-15APTV270115C00040000
37.50 C8.54-9.82%121609-24APTV270115C00037500
35.00 C16.04+1.52%21108-14APTV270115C00035000
32.50 C17.27-66.14%3308-04APTV270115C00032500
30.00 C20.30+1.50%3908-18APTV270115C00030000
27.50 C16.70-25.45%1109-01APTV270115C00027500
25.00 C60.30+13.26%21001-14APTV270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0APTV270115P00130000
125.00 P00%0APTV270115P00125000
120.00 P00%0APTV270115P00120000
115.00 P00%0APTV270115P00115000
110.00 P00%0APTV270115P00110000
105.00 P00%0APTV270115P00105000
100.00 P53.220%1008-05APTV270115P00100000
95.00 P18.800%171711-05APTV270115P00095000
92.50 P13.80-14.81%8301-09APTV270115P00092500
90.00 P21.37-2.95%1403-09APTV270115P00090000
87.50 P13.10-36.10%301501-07APTV270115P00087500
85.00 P11.70-10.69%8301-07APTV270115P00085000
82.50 P8.60-27.91%51301-12APTV270115P00082500
80.00 P00%0APTV270115P00080000
77.50 P8.75+12.18%207402-04APTV270115P00077500
75.00 P18.60+2.37%2207-15APTV270115P00075000
72.50 P8.90+1.14%18519103-26APTV270115P00072500
70.00 P21.42+70.41%2308-10APTV270115P00070000
67.50 P10.80+61.19%6604-17APTV270115P00067500
65.00 P11.60+21.21%1106-29APTV270115P00065000
62.50 P8.80+20.55%1106-23APTV270115P00062500
60.00 P15.50+19.23%53608-31APTV270115P00060000
57.50 P14.02+84.47%3809-15APTV270115P00057500
55.00 P12.20+2.52%356609-24APTV270115P00055000
52.50 P10.40+5.05%22809-18APTV270115P00052500
50.00 P8.00+10.19%558509-15APTV270115P00050000
47.50 P6.28+4.67%113209-21APTV270115P00047500
45.00 P4.75+7.95%2050409-24APTV270115P00045000
42.50 P3.10+6.90%217309-25APTV270115P00042500
40.00 P2.45+24.37%13191209-29APTV270115P00040000
37.50 P1.65+6.45%2910409-29APTV270115P00037500
35.00 P1.000.00%88609-29APTV270115P00035000
32.50 P0.60+42.86%3909-21APTV270115P00032500
30.00 P0.35+16.67%777209-21APTV270115P00030000
27.50 P0.20-42.86%2908-11APTV270115P00027500
25.00 P0.15-50.00%181809-21APTV270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC