Dark

APTV
Aptiv PLC
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

49.56USD+0.803%(+0.39)2,419,945

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:19:30 AM EDT

49.41USD+0.483%(+0.24)1,417

After-hours

Aug 14, 2026 4:10:30 PM EDT

49.56USD-0.010%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All APTV1 APTV

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
131	11,827	954	331

APTV Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

APTV Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

APTV Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

APTV Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0	0%	0			APTV270115C00130000
125.00 C	0	0%	0			APTV270115C00125000
120.00 C	1.00	-44.44%	1	13	03-27	APTV270115C00120000
115.00 C	5.40	+14.89%	1	1	09-30	APTV270115C00115000
110.00 C	2.54	+27.00%	2	1	06-16	APTV270115C00110000
105.00 C	0.10	-66.67%	1	230	08-11	APTV270115C00105000
100.00 C	1.65	-27.31%	1	1	06-25	APTV270115C00100000
95.00 C	1.50	-23.08%	10	11	07-06	APTV270115C00095000
92.50 C	5.60	-22.22%	2	6	02-26	APTV270115C00092500
90.00 C	0.35	-18.60%	6	553	08-13	APTV270115C00090000
87.50 C	8.90	-25.83%	1	19	02-20	APTV270115C00087500
85.00 C	0.45	-72.73%	5	1,641	08-05	APTV270115C00085000
82.50 C	2.55	-8.93%	1	15	07-07	APTV270115C00082500
80.00 C	0.60	-11.76%	6	3,783	08-13	APTV270115C00080000
77.50 C	0.72	+12.50%	5	11	08-07	APTV270115C00077500
75.00 C	0.85	0.00%	2	2,566	08-06	APTV270115C00075000
72.50 C	0.95	-5.00%	2	65	08-05	APTV270115C00072500
70.00 C	1.25	-10.71%	1	1,300	08-12	APTV270115C00070000
67.50 C	1.50	-6.25%	3	9	08-13	APTV270115C00067500
65.00 C	1.75	-12.50%	1	19	08-13	APTV270115C00065000
62.50 C	2.06	-10.04%	21	23	08-13	APTV270115C00062500
60.00 C	2.36	-5.60%	69	1,027	08-13	APTV270115C00060000
57.50 C	2.90	-14.71%	36	243	08-12	APTV270115C00057500
55.00 C	3.80	-11.01%	16	48	08-12	APTV270115C00055000
52.50 C	4.40	-13.73%	51	76	08-12	APTV270115C00052500
50.00 C	5.60	+3.70%	14	166	08-13	APTV270115C00050000
47.50 C	6.34	-3.94%	20	25	08-13	APTV270115C00047500
45.00 C	8.00	-6.98%	29	49	08-12	APTV270115C00045000
42.50 C	10.64	+2.31%	1	2	08-11	APTV270115C00042500
40.00 C	11.60	+5.45%	9	23	08-13	APTV270115C00040000
37.50 C	13.40	-63.79%	2	2	08-04	APTV270115C00037500
35.00 C	15.80	-1.86%	1	9	08-12	APTV270115C00035000
32.50 C	17.27	-66.14%	3	3	08-04	APTV270115C00032500
30.00 C	19.60	+9.50%	8	6	08-07	APTV270115C00030000
27.50 C	22.40	+5.41%	1	2	08-12	APTV270115C00027500
25.00 C	60.30	+13.26%	2	10	01-14	APTV270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			APTV270115P00130000
125.00 P	0	0%	0			APTV270115P00125000
120.00 P	0	0%	0			APTV270115P00120000
115.00 P	0	0%	0			APTV270115P00115000
110.00 P	0	0%	0			APTV270115P00110000
105.00 P	0	0%	0			APTV270115P00105000
100.00 P	53.22	0%	1	0	08-05	APTV270115P00100000
95.00 P	18.80	0%	17	17	11-05	APTV270115P00095000
92.50 P	13.80	-14.81%	8	3	01-09	APTV270115P00092500
90.00 P	21.37	-2.95%	1	4	03-09	APTV270115P00090000
87.50 P	13.10	-36.10%	30	15	01-07	APTV270115P00087500
85.00 P	11.70	-10.69%	8	3	01-07	APTV270115P00085000
82.50 P	8.60	-27.91%	5	13	01-12	APTV270115P00082500
80.00 P	0	0%	0			APTV270115P00080000
77.50 P	8.75	+12.18%	20	74	02-04	APTV270115P00077500
75.00 P	18.60	+2.37%	2	2	07-15	APTV270115P00075000
72.50 P	8.90	+1.14%	185	191	03-26	APTV270115P00072500
70.00 P	21.42	+70.41%	2	3	08-10	APTV270115P00070000
67.50 P	10.80	+61.19%	6	6	04-17	APTV270115P00067500
65.00 P	11.60	+21.21%	1	1	06-29	APTV270115P00065000
62.50 P	8.80	+20.55%	1	1	06-23	APTV270115P00062500
60.00 P	12.20	-7.58%	3	42	08-12	APTV270115P00060000
57.50 P	7.60	+52.00%	1	6	07-23	APTV270115P00057500
55.00 P	8.20	-11.83%	11	547	08-11	APTV270115P00055000
52.50 P	7.50	-7.41%	2	13	08-13	APTV270115P00052500
50.00 P	5.49	-22.68%	1	13	08-10	APTV270115P00050000
47.50 P	4.00	-32.20%	21	46	08-11	APTV270115P00047500
45.00 P	3.60	+13.21%	22	176	08-13	APTV270115P00045000
42.50 P	3.00	-16.67%	3	8	08-06	APTV270115P00042500
40.00 P	1.82	-25.71%	3	34	08-13	APTV270115P00040000
37.50 P	1.25	-26.90%	1	21	08-10	APTV270115P00037500
35.00 P	0.80	-18.37%	2	15	08-13	APTV270115P00035000
32.50 P	0.75	+7.14%	1	4	06-08	APTV270115P00032500
30.00 P	0.40	-38.46%	1	16	08-10	APTV270115P00030000
27.50 P	0.20	-42.86%	2	9	08-11	APTV270115P00027500
25.00 P	0.30	+200.00%	1	2	03-31	APTV270115P00025000

document.getElementById("HNtQFk").onerror = function(){this.style.display='none';}; .dark-mode .pl23Tj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pl23Tj{ color: #333333; background-color: white; border: 2px solid #333333; }APTVAptiv PLCstock NYSE

APTV Jan 15, 2027 Exp. - Open Interest by Strike

APTV Jan 15, 2027 Exp. - Max Pain @ $55.00

APTV
Aptiv PLC
stock NYSE