Dark

APTV
Aptiv PLC
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

49.56USD+0.803%(+0.39)2,419,945

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:19:30 AM EDT

49.41USD+0.483%(+0.24)1,417

After-hours

Aug 14, 2026 4:10:30 PM EDT

49.56USD-0.010%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All APTV1 APTV

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
336	1,954	756	760

APTV Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

APTV Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

APTV Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

APTV Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			APTV261120C00125000
120.00 C	0.90	-43.75%	1	2	03-12	APTV261120C00120000
115.00 C	1.20	-60.00%	1	6	03-05	APTV261120C00115000
110.00 C	0.25	-84.38%	24	65	07-29	APTV261120C00110000
105.00 C	1.65	-49.70%	1	2	03-13	APTV261120C00105000
100.00 C	0.55	-75.56%	1	11	07-08	APTV261120C00100000
95.00 C	0.55	-73.17%	4	35	07-29	APTV261120C00095000
92.50 C	8.40	0%	5	5	02-11	APTV261120C00092500
90.00 C	1.00	-42.86%	2	49	07-07	APTV261120C00090000
87.50 C	3.76	-29.06%	1	1	03-03	APTV261120C00087500
85.00 C	0.20	-84.00%	24	38	08-04	APTV261120C00085000
82.50 C	1.40	-57.58%	2	5	07-21	APTV261120C00082500
80.00 C	2.15	-24.83%	1	20	07-06	APTV261120C00080000
77.50 C	1.80	-50.00%	50	51	07-22	APTV261120C00077500
75.00 C	0.42	-26.32%	24	89	08-13	APTV261120C00075000
72.50 C	0.62	-77.86%	2	46	08-10	APTV261120C00072500
70.00 C	0.55	+10.00%	1	413	08-06	APTV261120C00070000
67.50 C	0.72	-10.00%	1	21	08-13	APTV261120C00067500
65.00 C	1.01	-3.81%	12	121	08-13	APTV261120C00065000
62.50 C	1.25	-3.85%	3	270	08-06	APTV261120C00062500
60.00 C	1.63	-13.76%	1	266	08-12	APTV261120C00060000
57.50 C	1.95	+0.52%	16	21	08-05	APTV261120C00057500
55.00 C	2.60	+4.00%	2	32	08-13	APTV261120C00055000
52.50 C	4.00	+2.56%	2	8	08-12	APTV261120C00052500
50.00 C	4.45	+8.80%	26	377	08-13	APTV261120C00050000
47.50 C	5.90	-1.67%	1	246	08-12	APTV261120C00047500
45.00 C	6.83	-16.71%	24	33	08-13	APTV261120C00045000
42.50 C	7.83	0%	50	50	08-06	APTV261120C00042500
40.00 C	10.14	-4.34%	12	4	08-13	APTV261120C00040000
37.50 C	0	0%	0			APTV261120C00037500
35.00 C	0	0%	0			APTV261120C00035000
32.50 C	33.40	-20.29%	2	2	06-17	APTV261120C00032500
30.00 C	17.87	-1.81%	1	1	08-05	APTV261120C00030000
27.50 C	0	0%	0			APTV261120C00027500
25.00 C	0	0%	0			APTV261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			APTV261120P00125000
120.00 P	0	0%	0			APTV261120P00120000
115.00 P	0	0%	0			APTV261120P00115000
110.00 P	0	0%	0			APTV261120P00110000
105.00 P	0	0%	0			APTV261120P00105000
100.00 P	0	0%	0			APTV261120P00100000
95.00 P	0	0%	0			APTV261120P00095000
92.50 P	0	0%	0			APTV261120P00092500
90.00 P	12.50	0%	1	1	02-11	APTV261120P00090000
87.50 P	10.80	-2.70%	10	1	02-13	APTV261120P00087500
85.00 P	13.00	0%	2	2	02-02	APTV261120P00085000
82.50 P	0	0%	0			APTV261120P00082500
80.00 P	13.00	+28.71%	1	1	06-03	APTV261120P00080000
77.50 P	11.05	+24.16%	3	7	03-10	APTV261120P00077500
75.00 P	26.39	+242.73%	1	9	08-13	APTV261120P00075000
72.50 P	0	0%	0			APTV261120P00072500
70.00 P	0	0%	0			APTV261120P00070000
67.50 P	12.20	+103.33%	1	1	04-15	APTV261120P00067500
65.00 P	10.70	+3.88%	6	14	07-20	APTV261120P00065000
62.50 P	15.95	+85.47%	1	24	08-04	APTV261120P00062500
60.00 P	13.77	-2.34%	10	107	08-05	APTV261120P00060000
57.50 P	9.90	+54.69%	1	34	08-12	APTV261120P00057500
55.00 P	8.05	-13.44%	1	129	08-13	APTV261120P00055000
52.50 P	6.90	-13.32%	9	144	08-07	APTV261120P00052500
50.00 P	5.80	+81.25%	18	282	08-04	APTV261120P00050000
47.50 P	3.70	+7.56%	16	168	08-13	APTV261120P00047500
45.00 P	3.10	+11.51%	3	42	08-13	APTV261120P00045000
42.50 P	1.76	-2.22%	2	23	08-13	APTV261120P00042500
40.00 P	1.25	-2.34%	1	116	08-13	APTV261120P00040000
37.50 P	1.21	+0.83%	40	49	08-06	APTV261120P00037500
35.00 P	0.80	+77.78%	1	4	08-06	APTV261120P00035000
32.50 P	0.43	+7.50%	1	3	08-05	APTV261120P00032500
30.00 P	0.15	-42.31%	1	355	08-11	APTV261120P00030000
27.50 P	0	0%	0			APTV261120P00027500
25.00 P	0	0%	0			APTV261120P00025000

document.getElementById("SmqXpn").onerror = function(){this.style.display='none';}; .dark-mode .q3mdk4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3mdk4{ color: #333333; background-color: white; border: 2px solid #333333; }APTVAptiv PLCstock NYSE

APTV Nov 20, 2026 Exp. - Open Interest by Strike

APTV Nov 20, 2026 Exp. - Max Pain @ $50.00

APTV
Aptiv PLC
stock NYSE