Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APTV
Aptiv PLC
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
43.03USD-0.795%(-0.34)3,719,613
41.09Bid   45.39Ask   4.30Spread
Pre-market
Sep 30, 2026 8:56:30 AM EDT
43.81USD+1.015%(+0.44)200
After-hours
Sep 30, 2026 4:10:30 PM EDT
43.02USD-0.012%(-0.01)105,722
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAPTV1APTV
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1373,7422,0351,704


APTV Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

APTV Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

APTV Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


APTV Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0APTV261120C00125000
120.00 C0.90-43.75%1203-12APTV261120C00120000
115.00 C1.20-60.00%1603-05APTV261120C00115000
110.00 C0.25-84.38%246507-29APTV261120C00110000
105.00 C1.65-49.70%1203-13APTV261120C00105000
100.00 C0.55-75.56%11107-08APTV261120C00100000
95.00 C0.55-73.17%43507-29APTV261120C00095000
92.50 C8.400%5502-11APTV261120C00092500
90.00 C1.00-42.86%24907-07APTV261120C00090000
87.50 C3.76-29.06%1103-03APTV261120C00087500
85.00 C0.10-50.00%102808-20APTV261120C00085000
82.50 C0.20-85.71%4908-18APTV261120C00082500
80.00 C2.15-24.83%12007-06APTV261120C00080000
77.50 C0.05-97.22%15209-17APTV261120C00077500
75.00 C0.050.00%514709-22APTV261120C00075000
72.50 C0.10-83.87%206608-27APTV261120C00072500
70.00 C0.12+20.00%341509-22APTV261120C00070000
67.50 C0.100.00%22309-25APTV261120C00067500
65.00 C0.14+7.69%311709-25APTV261120C00065000
62.50 C0.15-40.00%427709-25APTV261120C00062500
60.00 C0.30+20.00%227909-25APTV261120C00060000
57.50 C0.35-30.00%1534309-28APTV261120C00057500
55.00 C0.55-22.54%617509-28APTV261120C00055000
52.50 C0.75-25.00%1018809-28APTV261120C00052500
50.00 C1.00-16.67%7485009-29APTV261120C00050000
47.50 C1.65-10.81%642209-29APTV261120C00047500
45.00 C2.45-10.91%515509-29APTV261120C00045000
42.50 C3.90-6.25%1211409-28APTV261120C00042500
40.00 C5.51-45.66%21609-18APTV261120C00040000
37.50 C00%0APTV261120C00037500
35.00 C13.100%4408-20APTV261120C00035000
32.50 C33.40-20.29%2206-17APTV261120C00032500
30.00 C17.87-1.81%1108-05APTV261120C00030000
27.50 C00%0APTV261120C00027500
25.00 C00%0APTV261120C00025000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0APTV261120P00125000
120.00 P00%0APTV261120P00120000
115.00 P00%0APTV261120P00115000
110.00 P00%0APTV261120P00110000
105.00 P00%0APTV261120P00105000
100.00 P00%0APTV261120P00100000
95.00 P00%0APTV261120P00095000
92.50 P00%0APTV261120P00092500
90.00 P12.500%1102-11APTV261120P00090000
87.50 P10.80-2.70%10102-13APTV261120P00087500
85.00 P38.15+193.46%1208-25APTV261120P00085000
82.50 P00%0APTV261120P00082500
80.00 P13.00+28.71%1106-03APTV261120P00080000
77.50 P11.05+24.16%3703-10APTV261120P00077500
75.00 P26.39+242.73%1908-13APTV261120P00075000
72.50 P00%0APTV261120P00072500
70.00 P00%0APTV261120P00070000
67.50 P12.20+103.33%1104-15APTV261120P00067500
65.00 P19.60+83.18%11308-28APTV261120P00065000
62.50 P15.95+85.47%12408-04APTV261120P00062500
60.00 P17.00+6.25%212709-29APTV261120P00060000
57.50 P13.67+40.06%33109-15APTV261120P00057500
55.00 P10.88+19.04%514908-28APTV261120P00055000
52.50 P9.40-1.05%320909-28APTV261120P00052500
50.00 P7.00+7.69%333709-28APTV261120P00050000
47.50 P4.62-9.41%173609-23APTV261120P00047500
45.00 P4.00+8.11%1638709-29APTV261120P00045000
42.50 P2.45+4.26%1113009-29APTV261120P00042500
40.00 P1.45+0.69%51,00609-29APTV261120P00040000
37.50 P0.60-36.84%8015409-23APTV261120P00037500
35.00 P0.35-22.22%15609-25APTV261120P00035000
32.50 P0.25-41.86%1309-08APTV261120P00032500
30.00 P0.10-33.33%135509-28APTV261120P00030000
27.50 P00%0APTV261120P00027500
25.00 P00%0APTV261120P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC