Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APTV
Aptiv PLC
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
61.41USD+3.681%(+2.18)2,821,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 26, 2026 9:28:30 AM EDT
61.04USD+3.056%(+1.81)0
After-hours
Jun 30, 2026 4:41:30 PM EDT
61.83USD+0.684%(+0.42)594,357
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAPTV1APTV
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32297025389


APTV Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

APTV Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

APTV Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


APTV Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0APTV261120C00125000
120.00 C0.90-43.75%1203-12APTV261120C00120000
115.00 C1.20-60.00%1603-05APTV261120C00115000
110.00 C1.60-57.89%626206-08APTV261120C00110000
105.00 C1.65-49.70%1203-13APTV261120C00105000
100.00 C2.25+12.50%11206-08APTV261120C00100000
95.00 C2.05-4.65%43106-22APTV261120C00095000
92.50 C8.400%5502-11APTV261120C00092500
90.00 C1.75-31.37%14906-23APTV261120C00090000
87.50 C3.76-29.06%1103-03APTV261120C00087500
85.00 C3.10-11.43%21706-22APTV261120C00085000
82.50 C3.30-19.51%1606-18APTV261120C00082500
80.00 C2.86-51.53%51906-24APTV261120C00080000
77.50 C3.600%1106-24APTV261120C00077500
75.00 C4.10-0.24%17506-24APTV261120C00075000
72.50 C9.38-30.52%14506-05APTV261120C00072500
70.00 C4.80-9.43%260806-25APTV261120C00070000
67.50 C3.00+57.89%13405-22APTV261120C00067500
65.00 C7.00-39.45%11306-24APTV261120C00065000
62.50 C6.20-62.29%31206-29APTV261120C00062500
60.00 C15.10-18.51%50031406-09APTV261120C00060000
57.50 C8.320%1104-16APTV261120C00057500
55.00 C14.60+21.67%1005-29APTV261120C00055000
52.50 C7.80-8.24%1205-20APTV261120C00052500
50.00 C12.85+1.18%2104-29APTV261120C00050000
47.50 C00%0APTV261120C00047500
45.00 C17.77+12.47%3204-27APTV261120C00045000
42.50 C00%0APTV261120C00042500
40.00 C00%0APTV261120C00040000
37.50 C00%0APTV261120C00037500
35.00 C00%0APTV261120C00035000
32.50 C33.40-20.29%2206-17APTV261120C00032500
30.00 C00%0APTV261120C00030000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0APTV261120P00125000
120.00 P00%0APTV261120P00120000
115.00 P00%0APTV261120P00115000
110.00 P00%0APTV261120P00110000
105.00 P00%0APTV261120P00105000
100.00 P00%0APTV261120P00100000
95.00 P00%0APTV261120P00095000
92.50 P00%0APTV261120P00092500
90.00 P12.500%1102-11APTV261120P00090000
87.50 P10.80-2.70%10102-13APTV261120P00087500
85.00 P13.000%2202-02APTV261120P00085000
82.50 P00%0APTV261120P00082500
80.00 P13.00+28.71%1106-03APTV261120P00080000
77.50 P11.05+24.16%3703-10APTV261120P00077500
75.00 P7.700%9902-02APTV261120P00075000
72.50 P00%0APTV261120P00072500
70.00 P00%0APTV261120P00070000
67.50 P12.20+103.33%1104-15APTV261120P00067500
65.00 P8.00+32.89%5106-18APTV261120P00065000
62.50 P9.20-8.00%1206-29APTV261120P00062500
60.00 P5.70+34.12%1206-22APTV261120P00060000
57.50 P4.20+10.53%21106-16APTV261120P00057500
55.00 P4.10+32.26%2806-23APTV261120P00055000
52.50 P4.10+20.59%15906-29APTV261120P00052500
50.00 P3.20+18.52%425406-29APTV261120P00050000
47.50 P2.050.00%1706-25APTV261120P00047500
45.00 P1.80+2.86%11106-29APTV261120P00045000
42.50 P0.900%101005-28APTV261120P00042500
40.00 P0.650%1103-25APTV261120P00040000
37.50 P0.85+6.25%1205-11APTV261120P00037500
35.00 P0.75+7.14%1305-11APTV261120P00035000
32.50 P0.65-18.75%1205-04APTV261120P00032500
30.00 P0.30-14.29%31906-23APTV261120P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC