Dark

APTV
Aptiv PLC
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

61.41USD+3.681%(+2.18)2,821,594

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 26, 2026 9:28:30 AM EDT

61.04USD+3.056%(+1.81)0

After-hours

Jun 30, 2026 4:41:30 PM EDT

61.83USD+0.684%(+0.42)594,357

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,971	5,035	282	1,810

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0	0%	0			APTV260821C00130000
125.00 C	0	0%	0			APTV260821C00125000
120.00 C	0.05	0%	3	3	03-27	APTV260821C00120000
115.00 C	1.45	0.00%	25	49	02-18	APTV260821C00115000
110.00 C	2.17	+40.00%	1	3	02-11	APTV260821C00110000
105.00 C	0.63	-30.00%	3	3	06-08	APTV260821C00105000
100.00 C	0.70	+9.37%	1	513	03-30	APTV260821C00100000
95.00 C	1.25	-19.35%	7	16	03-26	APTV260821C00095000
92.50 C	1.50	-18.92%	8	58	03-26	APTV260821C00092500
90.00 C	0.60	0.00%	1	85	06-22	APTV260821C00090000
87.50 C	2.75	+5.77%	1	12	03-09	APTV260821C00087500
85.00 C	0.50	-47.37%	11	715	06-25	APTV260821C00085000
82.50 C	3.50	+5.42%	1	21	03-12	APTV260821C00082500
80.00 C	0.75	+1.35%	9	626	06-26	APTV260821C00080000
77.50 C	0.88	-7.37%	9	14	06-26	APTV260821C00077500
75.00 C	1.36	-12.26%	1	150	06-24	APTV260821C00075000
72.50 C	1.90	-58.70%	1	1	06-23	APTV260821C00072500
70.00 C	1.37	-31.50%	1,532	1,944	06-29	APTV260821C00070000
67.50 C	4.40	-27.87%	8	18	06-22	APTV260821C00067500
65.00 C	2.50	-13.79%	4	540	06-29	APTV260821C00065000
62.50 C	3.30	-31.25%	1	264	06-29	APTV260821C00062500
60.00 C	4.34	-23.59%	752	796	06-29	APTV260821C00060000
57.50 C	7.00	-27.08%	3	7	06-24	APTV260821C00057500
55.00 C	13.20	-6.38%	4	1,137	06-16	APTV260821C00055000
52.50 C	15.10	0%	10	5	06-16	APTV260821C00052500
50.00 C	12.00	-49.04%	2	13	06-26	APTV260821C00050000
47.50 C	31.20	0%	6	6	12-26	APTV260821C00047500
45.00 C	22.80	+67.65%	3	3	06-01	APTV260821C00045000
42.50 C	29.45	-5.82%	1	2	03-26	APTV260821C00042500
40.00 C	20.76	+4.32%	1	1	04-13	APTV260821C00040000
37.50 C	32.00	0%	1	1	03-27	APTV260821C00037500
35.00 C	0	0%	0			APTV260821C00035000
32.50 C	0	0%	0			APTV260821C00032500
30.00 C	0	0%	0			APTV260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			APTV260821P00130000
125.00 P	0	0%	0			APTV260821P00125000
120.00 P	0	0%	0			APTV260821P00120000
115.00 P	0	0%	0			APTV260821P00115000
110.00 P	0	0%	0			APTV260821P00110000
105.00 P	0	0%	0			APTV260821P00105000
100.00 P	23.95	0%	15	15	12-30	APTV260821P00100000
95.00 P	23.80	+9.17%	1	1	03-18	APTV260821P00095000
92.50 P	0	0%	0			APTV260821P00092500
90.00 P	17.70	0%	20	20	06-02	APTV260821P00090000
87.50 P	17.60	+74.26%	7	3	03-26	APTV260821P00087500
85.00 P	12.10	+59.21%	3	8	02-26	APTV260821P00085000
82.50 P	14.80	+40.95%	1	4	03-03	APTV260821P00082500
80.00 P	11.30	+7.62%	4	15	03-24	APTV260821P00080000
77.50 P	9.80	+1.03%	3	25	03-25	APTV260821P00077500
75.00 P	9.00	+8.43%	8	41	03-26	APTV260821P00075000
72.50 P	7.30	+2.82%	13	45	03-26	APTV260821P00072500
70.00 P	7.60	+1.33%	3	19	06-10	APTV260821P00070000
67.50 P	4.98	-17.69%	2	18	06-15	APTV260821P00067500
65.00 P	7.95	+15.22%	2	15	06-29	APTV260821P00065000
62.50 P	6.73	+26.98%	3	53	06-29	APTV260821P00062500
60.00 P	4.90	+6.52%	290	368	06-29	APTV260821P00060000
57.50 P	3.00	+23.97%	13	17	06-23	APTV260821P00057500
55.00 P	2.45	+41.62%	15	99	06-29	APTV260821P00055000
52.50 P	1.40	-10.83%	1	33	06-23	APTV260821P00052500
50.00 P	1.28	+28.00%	3	1,130	06-29	APTV260821P00050000
47.50 P	0.75	+15.38%	2	57	06-26	APTV260821P00047500
45.00 P	0.50	-1.96%	15	21	06-29	APTV260821P00045000
42.50 P	0.56	+1.82%	15	31	05-27	APTV260821P00042500
40.00 P	0.24	-65.22%	1	27	06-25	APTV260821P00040000
37.50 P	0.18	-63.27%	1	15	05-28	APTV260821P00037500
35.00 P	0.45	+125.00%	1	6	05-12	APTV260821P00035000
32.50 P	0.40	+33.33%	1	4	05-12	APTV260821P00032500
30.00 P	0.35	0.00%	1	2	05-12	APTV260821P00030000

document.getElementById("FtqSsp").onerror = function(){this.style.display='none';}; .dark-mode .HzlR7b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HzlR7b{ color: #333333; background-color: white; border: 2px solid #333333; }APTVAptiv PLCstock NYSE