Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APTV
Aptiv PLC
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
61.41USD+3.681%(+2.18)2,821,594
55.10Bid   67.78Ask   12.68Spread
Pre-market
Jun 26, 2026 9:28:30 AM EDT
61.04USD+3.056%(+1.81)0
After-hours
Jun 30, 2026 4:41:30 PM EDT
61.83USD+0.684%(+0.42)594,357
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAPTV1APTV
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2982,776736492


APTV Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

APTV Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

APTV Jul 17, 2026 Exp. - Max Pain @ $62.50

Puts
Calls


APTV Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.250%1106-15APTV260717C00095000
90.00 C0.80-60.98%404306-05APTV260717C00090000
85.00 C0.26+30.00%345606-22APTV260717C00085000
82.50 C1.140%151506-08APTV260717C00082500
80.00 C0.08-46.67%449606-26APTV260717C00080000
77.50 C0.60+25.00%112706-22APTV260717C00077500
75.00 C0.25-56.14%3009906-26APTV260717C00075000
72.50 C0.09-91.51%239106-29APTV260717C00072500
70.00 C0.25-54.55%3730706-29APTV260717C00070000
67.50 C0.35-69.57%50423906-29APTV260717C00067500
65.00 C0.95-32.14%1132106-26APTV260717C00065000
62.50 C1.70-8.11%138106-29APTV260717C00062500
60.00 C2.00-49.37%31606-29APTV260717C00060000
57.50 C3.45-24.18%127106-29APTV260717C00057500
55.00 C8.70+190.00%14205-27APTV260717C00055000
52.50 C12.80-13.51%8806-18APTV260717C00052500
50.00 C00%0APTV260717C00050000
47.50 C00%0APTV260717C00047500
45.00 C00%0APTV260717C00045000
42.50 C00%0APTV260717C00042500
40.00 C15.40-3.63%1105-21APTV260717C00040000
37.50 C00%0APTV260717C00037500
35.00 C00%0APTV260717C00035000
32.50 C00%0APTV260717C00032500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0APTV260717P00095000
90.00 P29.58+5.45%75406-26APTV260717P00090000
85.00 P11.70-8.59%153906-03APTV260717P00085000
82.50 P00%0APTV260717P00082500
80.00 P11.03+17.34%142406-09APTV260717P00080000
77.50 P7.10+24.56%2306-04APTV260717P00077500
75.00 P6.300%161606-04APTV260717P00075000
72.50 P7.71+26.39%1028406-10APTV260717P00072500
70.00 P4.400%10506-02APTV260717P00070000
67.50 P4.70-10.31%173506-22APTV260717P00067500
65.00 P3.30-15.38%149506-22APTV260717P00065000
62.50 P4.00+14.29%1618106-26APTV260717P00062500
60.00 P3.40+31.78%2710406-29APTV260717P00060000
57.50 P1.60+14.29%7013206-29APTV260717P00057500
55.00 P1.00+11.11%209606-29APTV260717P00055000
52.50 P0.500.00%13306-29APTV260717P00052500
50.00 P0.15-75.00%41206-02APTV260717P00050000
47.50 P0.13-88.70%9211206-23APTV260717P00047500
45.00 P00%0APTV260717P00045000
42.50 P00%0APTV260717P00042500
40.00 P0.070%2106-29APTV260717P00040000
37.50 P0.05-50.00%2206-29APTV260717P00037500
35.00 P00%0APTV260717P00035000
32.50 P00%0APTV260717P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC