Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APTV
Aptiv PLC
stock NYSE

At Close
Aug 14, 2026 3:59:55 PM EDT
49.56USD+0.803%(+0.39)2,419,945
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:19:30 AM EDT
49.41USD+0.483%(+0.24)1,417
After-hours
Aug 14, 2026 4:10:30 PM EDT
49.56USD-0.010%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAPTV1APTV
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
55012,2902,8962,095


APTV Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

APTV Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

APTV Aug 21, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


APTV Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0APTV260821C00130000
130.00 C00%0APTV1260821C00130000
125.00 C00%0APTV1260821C00125000
125.00 C00%0APTV260821C00125000
120.00 C0.050%3303-27APTV260821C00120000
120.00 C0.250%3004-27APTV1260821C00120000
115.00 C1.450.00%254902-18APTV260821C00115000
115.00 C0.300%254904-29APTV1260821C00115000
110.00 C2.17+40.00%1302-11APTV260821C00110000
110.00 C00%0APTV1260821C00110000
105.00 C2.500%525106-04APTV1260821C00105000
105.00 C0.63-30.00%3306-08APTV260821C00105000
100.00 C1.05-79.81%151106-16APTV1260821C00100000
100.00 C0.70+9.37%151303-30APTV260821C00100000
95.00 C1.25-19.35%71603-26APTV260821C00095000
95.00 C1.020%11508-11APTV1260821C00095000
92.50 C1.50-18.92%85803-26APTV260821C00092500
92.50 C1.52-7.88%124705-28APTV1260821C00092500
90.00 C0.05-80.77%19007-29APTV260821C00090000
90.00 C1.87+240.00%1226005-28APTV1260821C00090000
87.50 C00%0APTV1260821C00087500
87.50 C2.75+5.77%11203-09APTV260821C00087500
85.00 C0.50-47.37%1171506-25APTV260821C00085000
85.00 C1.35-38.64%24205-20APTV1260821C00085000
82.50 C0.56-84.00%1107-01APTV260821C00082500
82.50 C9.53-36.47%12206-08APTV1260821C00082500
80.00 C0.04-20.00%463408-13APTV260821C00080000
80.00 C0.25-96.71%31408-10APTV1260821C00080000
77.50 C0.26-42.22%1707-24APTV260821C00077500
77.50 C3.90-15.03%104405-11APTV1260821C00077500
75.00 C0.70+1,300.00%613908-10APTV260821C00075000
75.00 C0.25-84.38%17508-04APTV1260821C00075000
72.50 C0.50+2.04%1807-28APTV260821C00072500
72.50 C11.22+45.71%41805-29APTV1260821C00072500
70.00 C0.05-50.00%212,04208-07APTV260821C00070000
70.00 C19.000%1106-02APTV1260821C00070000
67.50 C0.02-96.36%16708-12APTV260821C00067500
67.50 C00%0APTV1260821C00067500
65.00 C00%0APTV1260821C00065000
65.00 C0.02-75.00%171008-06APTV260821C00065000
62.50 C0.03-40.00%1361408-11APTV260821C00062500
62.50 C00%0APTV1260821C00062500
60.00 C27.150%1106-02APTV1260821C00060000
60.00 C0.03-25.00%463708-12APTV260821C00060000
57.50 C0.05-58.33%127808-11APTV260821C00057500
55.00 C00%0APTV1260821C00055000
55.00 C0.09-10.00%251,46508-13APTV260821C00055000
52.50 C0.20-20.00%2761,25708-13APTV260821C00052500
50.00 C00%0APTV1260821C00050000
50.00 C0.74+21.31%2751,81908-13APTV260821C00050000
47.50 C00%0APTV1260821C00047500
47.50 C2.10+27.27%2536108-13APTV260821C00047500
45.00 C3.46+2.67%617308-13APTV260821C00045000
45.00 C00%0APTV1260821C00045000
42.50 C5.82-80.24%2208-04APTV260821C00042500
42.50 C29.800%2204-22APTV1260821C00042500
40.00 C7.75-62.67%241008-04APTV260821C00040000
40.00 C00%0APTV1260821C00040000
37.50 C12.35+9.29%1208-10APTV260821C00037500
37.50 C00%0APTV1260821C00037500
35.00 C00%0APTV260821C00035000
35.00 C00%0APTV1260821C00035000
32.50 C00%0APTV260821C00032500
30.00 C00%0APTV260821C00030000
27.50 C00%0APTV260821C00027500
25.00 C00%0APTV260821C00025000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0APTV260821P00130000
130.00 P00%0APTV1260821P00130000
125.00 P00%0APTV1260821P00125000
125.00 P00%0APTV260821P00125000
120.00 P00%0APTV260821P00120000
120.00 P00%0APTV1260821P00120000
115.00 P00%0APTV1260821P00115000
115.00 P00%0APTV260821P00115000
110.00 P00%0APTV1260821P00110000
110.00 P00%0APTV260821P00110000
105.00 P15.300%1106-03APTV1260821P00105000
105.00 P00%0APTV260821P00105000
100.00 P11.800%1106-03APTV1260821P00100000
100.00 P23.950%151512-30APTV260821P00100000
95.00 P23.80+9.17%1103-18APTV260821P00095000
95.00 P00%0APTV1260821P00095000
92.50 P13.000%1105-29APTV1260821P00092500
92.50 P00%0APTV260821P00092500
90.00 P17.700%202006-02APTV260821P00090000
90.00 P10.800%1105-29APTV1260821P00090000
87.50 P17.60+74.26%7303-26APTV260821P00087500
87.50 P00%0APTV1260821P00087500
85.00 P12.10+59.21%3802-26APTV260821P00085000
85.00 P11.800%1905-27APTV1260821P00085000
82.50 P14.80+40.95%1403-03APTV260821P00082500
82.50 P4.40-68.95%1606-02APTV1260821P00082500
80.00 P11.30+7.62%41503-24APTV260821P00080000
80.00 P9.300%11605-26APTV1260821P00080000
77.50 P10.600%22704-10APTV1260821P00077500
77.50 P9.80+1.03%32503-25APTV260821P00077500
75.00 P16.20-11.96%1107-28APTV260821P00075000
75.00 P00%0APTV1260821P00075000
72.50 P7.30+2.82%134503-26APTV260821P00072500
72.50 P4.510%14507-21APTV1260821P00072500
70.00 P5.50-7.56%16005-08APTV1260821P00070000
70.00 P22.50+196.05%5808-04APTV260821P00070000
67.50 P4.80-5.88%13605-13APTV1260821P00067500
67.50 P18.36+91.25%6608-10APTV260821P00067500
65.00 P2.96+198.99%34208-07APTV1260821P00065000
65.00 P7.72-2.89%11607-14APTV260821P00065000
62.50 P3.950%15604-06APTV1260821P00062500
62.50 P13.90-14.72%32208-07APTV260821P00062500
60.00 P11.40-17.39%3120108-07APTV260821P00060000
60.00 P00%0APTV1260821P00060000
57.50 P8.60-19.63%119108-12APTV260821P00057500
55.00 P6.25-25.33%131508-13APTV260821P00055000
55.00 P0.95+137.50%11708-05APTV1260821P00055000
52.50 P3.90-30.36%132608-07APTV260821P00052500
50.00 P0.380%1107-21APTV1260821P00050000
50.00 P2.20-8.33%61,35508-13APTV260821P00050000
47.50 P0.50-41.18%1844708-13APTV260821P00047500
47.50 P0.40-50.00%1306-15APTV1260821P00047500
45.00 P0.600%1305-12APTV1260821P00045000
45.00 P0.100.00%2253208-12APTV260821P00045000
42.50 P0.450%1205-12APTV1260821P00042500
42.50 P0.05-16.67%174508-11APTV260821P00042500
40.00 P0.06+100.00%131008-10APTV260821P00040000
40.00 P00%0APTV1260821P00040000
37.50 P0.050.00%12008-05APTV260821P00037500
37.50 P0.050%2204-20APTV1260821P00037500
35.00 P0.05-73.68%41208-04APTV260821P00035000
35.00 P00%0APTV1260821P00035000
32.50 P0.01-97.50%101408-04APTV260821P00032500
30.00 P0.10+42.86%1407-31APTV260821P00030000
27.50 P00%0APTV260821P00027500
25.00 P0.050%1108-05APTV260821P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC