Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APTV
Aptiv PLC
stock NYSE

Market Open
Sep 30, 2026 3:22:35 PM EDT
43.15USD-0.496%(-0.22)1,948,489
43.05Bid   43.17Ask   0.12Spread
Pre-market
Sep 30, 2026 8:56:30 AM EDT
43.81USD+1.015%(+0.44)200
After-hours
Sep 29, 2026 4:08:30 PM EDT
43.37USD-0.012%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAPTV1APTV
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5891,9843631,263


APTV Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

APTV Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

APTV Oct 16, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


APTV Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0APTV261016C00065000
60.00 C0.05-16.67%21809-17APTV261016C00060000
57.50 C0.05-88.89%1309-25APTV261016C00057500
55.00 C0.25-19.35%33809-14APTV261016C00055000
52.50 C0.10+11.11%414809-28APTV261016C00052500
50.00 C0.15-25.00%7068909-29APTV261016C00050000
47.50 C0.25-44.44%139809-29APTV261016C00047500
45.00 C0.900.00%15869009-29APTV261016C00045000
42.50 C2.11-6.22%410209-29APTV261016C00042500
40.00 C4.32+8.00%148709-28APTV261016C00040000
37.50 C00%0APTV261016C00037500
35.00 C00%0APTV261016C00035000
32.50 C00%0APTV261016C00032500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0APTV261016P00065000
60.00 P00%0APTV261016P00060000
57.50 P00%0APTV261016P00057500
55.00 P10.730%6609-14APTV261016P00055000
52.50 P8.13+11.37%101009-14APTV261016P00052500
50.00 P6.18+6.92%12309-21APTV261016P00050000
47.50 P4.30-4.44%1618909-24APTV261016P00047500
45.00 P2.30+39.39%1513509-28APTV261016P00045000
42.50 P1.05+5.00%46175009-29APTV261016P00042500
40.00 P0.35+75.00%3948209-28APTV261016P00040000
37.50 P0.05-66.67%52609-25APTV261016P00037500
35.00 P0.080%1109-15APTV261016P00035000
32.50 P0.270%4409-15APTV261016P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC